| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 349,580 | 352,450 | 347,310 | 351,101 | 351,101 | +6,686 (+1.94%) | 414 |
| 23 Nov 2020 | USD | 343,500 | 345,732.8 | 342,379.8 | 344,415 | 344,415 | +3,076 (+0.90%) | 270 |
| 20 Nov 2020 | USD | 343,800 | 344,849 | 340,727.5 | 341,339 | 341,339 | -3,661 (-1.06%) | 226 |
| 19 Nov 2020 | USD | 343,634 | 345,000 | 341,897 | 345,000 | 345,000 | -592 (-0.17%) | 210 |
| 18 Nov 2020 | USD | 351,900 | 351,900 | 345,500 | 345,592 | 345,592 | -3,954 (-1.13%) | 336 |
| 17 Nov 2020 | USD | 347,000 | 352,500 | 345,417 | 349,546 | 349,546 | +6 (+0.0%) | 616 |
| 16 Nov 2020 | USD | 345,000 | 350,000 | 344,846 | 349,540 | 349,540 | +7,786 (+2.28%) | 731 |
| 13 Nov 2020 | USD | 338,000 | 342,269 | 338,000 | 341,754 | 341,754 | +4,943 (+1.47%) | 272 |
| 12 Nov 2020 | USD | 337,800 | 338,339.2 | 335,186 | 336,811 | 336,811 | -4,449 (-1.30%) | 276 |
| 11 Nov 2020 | USD | 342,433 | 343,705 | 338,223.9 | 341,260 | 341,260 | -1,740 (-0.51%) | 433 |
| 10 Nov 2020 | USD | 332,000 | 343,000 | 331,977.5 | 343,000 | 343,000 | +12,400 (+3.75%) | 619 |
| 9 Nov 2020 | USD | 333,000 | 337,600 | 327,033.5 | 330,600 | 330,600 | +16,715 (+5.33%) | 1,059 |
| 6 Nov 2020 | USD | 312,250 | 315,310 | 311,917 | 313,885 | 313,885 | +1,951 (+0.63%) | 222 |
| 5 Nov 2020 | USD | 314,269 | 316,425.9 | 311,283.9 | 311,934 | 311,934 | +2,431 (+0.79%) | 179 |
| 4 Nov 2020 | USD | 310,194.4 | 315,300 | 307,830 | 309,503 | 309,503 | -1,156 (-0.37%) | 223 |
| 3 Nov 2020 | USD | 312,300 | 314,780 | 310,000 | 310,659 | 310,659 | +4,284 (+1.40%) | 351 |
| 2 Nov 2020 | USD | 307,499.9 | 309,542 | 305,242 | 306,375 | 306,375 | +3,875 (+1.28%) | 186 |
| 30 Oct 2020 | USD | 300,060 | 303,700 | 298,805.9 | 302,500 | 302,500 | -500 (-0.17%) | 208 |
| 29 Oct 2020 | USD | 300,420 | 304,907 | 297,817 | 303,000 | 303,000 | +1,260 (+0.42%) | 186 |
| 28 Oct 2020 | USD | 304,720 | 305,995 | 300,090 | 301,740 | 301,740 | -8,800 (-2.83%) | 503 |
| 27 Oct 2020 | USD | 311,630 | 313,142 | 310,540 | 310,540 | 310,540 | -2,195 (-0.70%) | 163 |
| 26 Oct 2020 | USD | 314,850 | 315,500 | 311,100 | 312,735 | 312,735 | -6,609.4 (-2.07%) | 307 |
| 23 Oct 2020 | USD | 318,672.2 | 320,999 | 317,990.6 | 319,344.4 | 319,344.4 | +2,164.4 (+0.68%) | 293 |
| 22 Oct 2020 | USD | 314,680 | 317,619 | 314,380 | 317,180 | 317,180 | +1,974 (+0.63%) | 164 |
| 21 Oct 2020 | USD | 313,500 | 317,500 | 313,450 | 315,206 | 315,206 | -169 (-0.05%) | 179 |
| 20 Oct 2020 | USD | 316,184.1 | 317,280 | 314,620.9 | 315,375 | 315,375 | +1,875 (+0.60%) | 164 |
| 19 Oct 2020 | USD | 318,819.1 | 318,819.1 | 312,945.1 | 313,500 | 313,500 | -5,004 (-1.57%) | 293 |
| 16 Oct 2020 | USD | 319,000 | 320,761.3 | 318,217 | 318,504 | 318,504 | +964 (+0.30%) | 160 |
| 15 Oct 2020 | USD | 314,750 | 318,200 | 312,980 | 317,540 | 317,540 | +1,460 (+0.46%) | 140 |
| 14 Oct 2020 | USD | 319,087.8 | 319,087.8 | 316,080 | 316,080 | 316,080 | -2,889 (-0.91%) | 276 |
