| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 324,000 | 324,000 | 318,400 | 318,969 | 318,969 | -5,591 (-1.72%) | 264 |
| 12 Oct 2020 | USD | 324,650 | 326,150 | 323,377.8 | 324,560 | 324,560 | +1,090 (+0.34%) | 170 |
| 9 Oct 2020 | USD | 323,709 | 324,537 | 321,687.2 | 323,470 | 323,470 | +195 (+0.06%) | 193 |
| 8 Oct 2020 | USD | 321,125 | 323,670 | 320,447.2 | 323,275 | 323,275 | +3,704 (+1.16%) | 315 |
| 7 Oct 2020 | USD | 319,000 | 322,089 | 317,602.2 | 319,571 | 319,571 | +4,221 (+1.34%) | 211 |
| 6 Oct 2020 | USD | 319,000 | 320,400 | 315,100 | 315,350 | 315,350 | -3,650 (-1.14%) | 275 |
| 5 Oct 2020 | USD | 319,707 | 321,000 | 318,202.2 | 319,000 | 319,000 | +1,520 (+0.48%) | 253 |
| 2 Oct 2020 | USD | 315,415 | 320,575 | 314,612.2 | 317,480 | 317,480 | -1,120 (-0.35%) | 324 |
| 1 Oct 2020 | USD | 321,219 | 321,219 | 316,202.5 | 318,600 | 318,600 | -1,401 (-0.44%) | 571 |
| 30 Sep 2020 | USD | 318,800 | 320,500 | 316,491.3 | 320,001 | 320,001 | +4,110 (+1.30%) | 678 |
| 29 Sep 2020 | USD | 321,900 | 321,900 | 315,200 | 315,891 | 315,891 | -4,170 (-1.30%) | 613 |
| 28 Sep 2020 | USD | 319,900 | 323,297 | 318,702 | 320,061 | 320,061 | +4,905 (+1.56%) | 489 |
| 25 Sep 2020 | USD | 311,450 | 316,562 | 310,591 | 315,156 | 315,156 | +1,376 (+0.44%) | 176 |
| 24 Sep 2020 | USD | 313,202.8 | 315,500 | 310,643.9 | 313,780 | 313,780 | -1,060 (-0.34%) | 296 |
| 23 Sep 2020 | USD | 321,485 | 322,284.4 | 314,540 | 314,840 | 314,840 | -5,761 (-1.80%) | 237 |
| 22 Sep 2020 | USD | 320,500 | 321,999.9 | 318,017 | 320,601 | 320,601 | +1,067 (+0.33%) | 340 |
| 21 Sep 2020 | USD | 321,265.6 | 323,000 | 313,580 | 319,534 | 319,534 | -8,067 (-2.46%) | 467 |
| 18 Sep 2020 | USD | 328,299.9 | 331,660 | 327,000 | 327,601 | 327,601 | +1,200 (+0.37%) | 753 |
| 17 Sep 2020 | USD | 327,000 | 328,224.8 | 325,234.2 | 326,401 | 326,401 | -3,400 (-1.03%) | 428 |
| 16 Sep 2020 | USD | 331,000 | 333,300 | 329,312 | 329,801 | 329,801 | +997 (+0.30%) | 630 |
| 15 Sep 2020 | USD | 330,545 | 332,500 | 328,015.6 | 328,804 | 328,804 | -921 (-0.28%) | 352 |
| 14 Sep 2020 | USD | 328,430 | 332,000 | 327,520.6 | 329,725 | 329,725 | +2,610 (+0.80%) | 510 |
| 11 Sep 2020 | USD | 328,240 | 328,946.2 | 325,607 | 327,115 | 327,115 | -99 (-0.03%) | 399 |
| 10 Sep 2020 | USD | 330,200 | 331,000 | 326,156 | 327,214 | 327,214 | -2,546 (-0.77%) | 423 |
| 9 Sep 2020 | USD | 328,500 | 332,482 | 328,175 | 329,760 | 329,760 | +2,560 (+0.78%) | 390 |
| 8 Sep 2020 | USD | 324,940 | 328,859.4 | 323,430.6 | 327,200 | 327,200 | -201 (-0.06%) | 376 |
| 4 Sep 2020 | USD | 330,000 | 332,674.4 | 323,364 | 327,401 | 327,401 | +41 (+0.01%) | 429 |
| 3 Sep 2020 | USD | 332,850 | 334,960 | 325,522 | 327,360 | 327,360 | -5,480 (-1.65%) | 623 |
| 2 Sep 2020 | USD | 328,175 | 333,010 | 327,507.2 | 332,840 | 332,840 | +5,400 (+1.65%) | 445 |
| 1 Sep 2020 | USD | 325,500 | 327,560 | 325,335.6 | 327,440 | 327,440 | -120 (-0.04%) | 342 |
