| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 327,500 | 329,299.2 | 326,900 | 327,560 | 327,560 | +129 (+0.04%) | 454 |
| 28 Aug 2020 | USD | 325,950 | 328,279.2 | 323,570 | 327,431 | 327,431 | +1,772 (+0.54%) | 299 |
| 27 Aug 2020 | USD | 323,700 | 327,000 | 323,700 | 325,659 | 325,659 | +3,358 (+1.04%) | 578 |
| 26 Aug 2020 | USD | 319,599.9 | 323,939.5 | 318,900 | 322,301 | 322,301 | +2,331 (+0.73%) | 429 |
| 25 Aug 2020 | USD | 320,300 | 321,001 | 319,534 | 319,970 | 319,970 | +1,170 (+0.37%) | 332 |
| 24 Aug 2020 | USD | 315,100 | 320,000 | 314,501 | 318,800 | 318,800 | +7,674 (+2.47%) | 414 |
| 21 Aug 2020 | USD | 309,000 | 312,600 | 309,000 | 311,126 | 311,126 | +1,826 (+0.59%) | 365 |
| 20 Aug 2020 | USD | 307,376 | 310,107 | 307,376 | 309,300 | 309,300 | -1,500 (-0.48%) | 267 |
| 19 Aug 2020 | USD | 313,745 | 315,300 | 310,412 | 310,800 | 310,800 | -2,619 (-0.84%) | 281 |
| 18 Aug 2020 | USD | 310,910 | 314,800 | 310,700 | 313,419 | 313,419 | +3,199 (+1.03%) | 223 |
| 17 Aug 2020 | USD | 315,139 | 315,500 | 309,747 | 310,220 | 310,220 | -6,031 (-1.91%) | 414 |
| 14 Aug 2020 | USD | 317,300 | 318,000 | 315,402.2 | 316,251 | 316,251 | -1,863 (-0.59%) | 222 |
| 13 Aug 2020 | USD | 318,500 | 319,810 | 317,470.6 | 318,114 | 318,114 | -1,886 (-0.59%) | 268 |
| 12 Aug 2020 | USD | 320,255 | 321,229 | 318,800.6 | 320,000 | 320,000 | +620 (+0.19%) | 381 |
| 11 Aug 2020 | USD | 322,500 | 323,500 | 318,500 | 319,380 | 319,380 | +550 (+0.17%) | 504 |
| 10 Aug 2020 | USD | 316,820 | 319,250 | 314,240 | 318,830 | 318,830 | +4,496.1 (+1.43%) | 440 |
| 7 Aug 2020 | USD | 305,681 | 314,365 | 305,681 | 314,333.9 | 314,333.9 | +6,879 (+2.24%) | 444 |
| 6 Aug 2020 | USD | 305,000 | 308,000 | 304,820.1 | 307,454.9 | 307,454.9 | +2,254.9 (+0.74%) | 442 |
| 5 Aug 2020 | USD | 301,871 | 306,970 | 301,200 | 305,200 | 305,200 | +4,870 (+1.62%) | 562 |
| 4 Aug 2020 | USD | 298,000 | 300,330 | 297,470 | 300,330 | 300,330 | +1,530 (+0.51%) | 272 |
| 3 Aug 2020 | USD | 295,000 | 301,000 | 294,510 | 298,800 | 298,800 | +5,169 (+1.76%) | 473 |
| 31 Jul 2020 | USD | 291,750 | 293,798 | 290,150 | 293,631 | 293,631 | +2,269 (+0.78%) | 275 |
| 30 Jul 2020 | USD | 290,335.1 | 291,927 | 288,610.5 | 291,362 | 291,362 | -3,134 (-1.06%) | 236 |
| 29 Jul 2020 | USD | 290,940 | 294,870 | 290,940 | 294,496 | 294,496 | +3,556 (+1.22%) | 250 |
| 28 Jul 2020 | USD | 286,000 | 291,719.8 | 286,000 | 290,940 | 290,940 | +2,833 (+0.98%) | 313 |
| 27 Jul 2020 | USD | 290,590 | 290,692 | 287,850 | 288,107 | 288,107 | -3,514 (-1.20%) | 347 |
| 24 Jul 2020 | USD | 290,684 | 294,254 | 290,521 | 291,621 | 291,621 | +2,185 (+0.75%) | 343 |
| 23 Jul 2020 | USD | 287,961 | 290,084.2 | 287,435.8 | 289,436 | 289,436 | +1,475 (+0.51%) | 262 |
| 22 Jul 2020 | USD | 287,000 | 288,319 | 286,210.6 | 287,961 | 287,961 | -240 (-0.08%) | 223 |
| 21 Jul 2020 | USD | 286,720.9 | 290,170 | 286,600 | 288,201 | 288,201 | +2,611 (+0.91%) | 464 |
