| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 285,400 | 286,900 | 284,450 | 285,590 | 285,590 | -550 (-0.19%) | 221 |
| 17 Jul 2020 | USD | 287,540 | 288,170 | 285,972.2 | 286,140 | 286,140 | -131.2 (-0.05%) | 256 |
| 16 Jul 2020 | USD | 282,560 | 287,770 | 282,560 | 286,271.2 | 286,271.2 | +751.2 (+0.26%) | 282 |
| 15 Jul 2020 | USD | 289,500 | 289,730 | 283,620 | 285,520 | 285,520 | +740 (+0.26%) | 453 |
| 14 Jul 2020 | USD | 274,000 | 285,000 | 274,000 | 284,780 | 284,780 | +8,765 (+3.18%) | 427 |
| 13 Jul 2020 | USD | 275,540 | 278,640 | 275,100 | 276,015 | 276,015 | +2,115 (+0.77%) | 502 |
| 10 Jul 2020 | USD | 268,237.5 | 274,450 | 268,000 | 273,900 | 273,900 | +5,120 (+1.90%) | 329 |
| 9 Jul 2020 | USD | 271,770 | 272,220 | 267,307 | 268,780 | 268,780 | -2,990 (-1.10%) | 392 |
| 8 Jul 2020 | USD | 271,000 | 273,663.7 | 270,075.9 | 271,770 | 271,770 | +130 (+0.05%) | 268 |
| 7 Jul 2020 | USD | 272,830 | 273,870 | 271,057.2 | 271,640 | 271,640 | -2,410 (-0.88%) | 406 |
| 6 Jul 2020 | USD | 274,180 | 275,080 | 272,600 | 274,050 | 274,050 | +6,499 (+2.43%) | 548 |
| 2 Jul 2020 | USD | 270,800 | 271,500 | 267,420 | 267,551 | 267,551 | +531 (+0.20%) | 470 |
| 1 Jul 2020 | USD | 267,600 | 270,500 | 266,356.6 | 267,020 | 267,020 | -280 (-0.10%) | 386 |
| 30 Jun 2020 | USD | 265,400 | 268,600 | 265,067.2 | 267,300 | 267,300 | +2,081 (+0.78%) | 522 |
| 29 Jun 2020 | USD | 264,320 | 265,802.8 | 263,600 | 265,219 | 265,219 | +1,819 (+0.69%) | 385 |
| 26 Jun 2020 | USD | 267,500 | 268,108.6 | 262,700 | 263,400 | 263,400 | -4,440 (-1.66%) | 791 |
| 25 Jun 2020 | USD | 265,000 | 269,678.3 | 264,611.1 | 267,840 | 267,840 | +1,400 (+0.53%) | 410 |
| 24 Jun 2020 | USD | 269,800 | 269,800 | 266,200 | 266,440 | 266,440 | -6,260 (-2.30%) | 729 |
| 23 Jun 2020 | USD | 272,750 | 273,789.8 | 271,115 | 272,700 | 272,700 | +700.1 (+0.26%) | 884 |
| 22 Jun 2020 | USD | 269,047.2 | 271,999.9 | 268,200 | 271,999.9 | 271,999.9 | +399.9 (+0.15%) | 851 |
| 19 Jun 2020 | USD | 274,160 | 274,429 | 268,807.2 | 271,600 | 271,600 | -1,400 (-0.51%) | 912 |
| 18 Jun 2020 | USD | 270,500 | 273,000 | 269,300 | 273,000 | 273,000 | -2,000 (-0.73%) | 756 |
| 17 Jun 2020 | USD | 274,849 | 275,000 | 270,870.1 | 275,000 | 275,000 | +1,520 (+0.56%) | 821 |
| 16 Jun 2020 | USD | 279,945 | 279,945 | 270,000 | 273,480 | 273,480 | +1,524 (+0.56%) | 945 |
| 15 Jun 2020 | USD | 266,400 | 272,530 | 264,030 | 271,956 | 271,956 | +441 (+0.16%) | 812 |
| 12 Jun 2020 | USD | 275,730 | 276,800 | 267,592.5 | 271,515 | 271,515 | +3,786 (+1.41%) | 644 |
| 11 Jun 2020 | USD | 277,750 | 280,280 | 267,000 | 267,729 | 267,729 | -19,471 (-6.78%) | 910 |
| 10 Jun 2020 | USD | 293,900 | 294,493 | 287,200 | 287,200 | 287,200 | -6,755 (-2.30%) | 400 |
| 9 Jun 2020 | USD | 295,501 | 298,220 | 293,799.1 | 293,955 | 293,955 | -8,280 (-2.74%) | 412 |
| 8 Jun 2020 | USD | 303,594 | 304,990 | 299,400 | 302,235 | 302,235 | +1,315 (+0.44%) | 605 |
