| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 294,505 | 302,095.1 | 294,200 | 300,920 | 300,920 | +13,042 (+4.53%) | 634 |
| 4 Jun 2020 | USD | 285,804 | 288,000 | 284,377.3 | 287,878 | 287,878 | +1,788 (+0.62%) | 315 |
| 3 Jun 2020 | USD | 283,100 | 287,370 | 281,800 | 286,090 | 286,090 | +7,530 (+2.70%) | 440 |
| 2 Jun 2020 | USD | 275,601 | 279,410 | 275,601 | 278,560 | 278,560 | +2,960 (+1.07%) | 353 |
| 1 Jun 2020 | USD | 278,167 | 278,167 | 275,000 | 275,600 | 275,600 | -3,040 (-1.09%) | 303 |
| 29 May 2020 | USD | 275,000 | 278,640 | 273,850 | 278,640 | 278,640 | +1,605 (+0.58%) | 358 |
| 28 May 2020 | USD | 280,899 | 280,899 | 276,000 | 277,035 | 277,035 | -1,460 (-0.52%) | 396 |
| 27 May 2020 | USD | 276,755 | 278,999.7 | 275,850 | 278,495 | 278,495 | +8,165 (+3.02%) | 486 |
| 26 May 2020 | USD | 269,900 | 272,500 | 268,095 | 270,330 | 270,330 | +7,236 (+2.75%) | 558 |
| 22 May 2020 | USD | 262,000 | 263,094 | 259,990 | 263,094 | 263,094 | +1,188 (+0.45%) | 258 |
| 21 May 2020 | USD | 264,200 | 264,930 | 261,640.6 | 261,906 | 261,906 | -2,194 (-0.83%) | 310 |
| 20 May 2020 | USD | 261,880 | 265,130 | 261,500 | 264,100 | 264,100 | +5,400 (+2.09%) | 249 |
| 19 May 2020 | USD | 260,800 | 262,200 | 258,700 | 258,700 | 258,700 | -4,200 (-1.60%) | 285 |
| 18 May 2020 | USD | 260,000 | 265,002 | 258,510.5 | 262,900 | 262,900 | +9,399.2 (+3.71%) | 618 |
| 15 May 2020 | USD | 254,586 | 256,100 | 252,801.2 | 253,500.8 | 253,500.8 | -2,729.2 (-1.07%) | 262 |
| 14 May 2020 | USD | 254,000 | 257,262 | 250,926 | 256,230 | 256,230 | +515 (+0.20%) | 388 |
| 13 May 2020 | USD | 259,499 | 259,499 | 255,000 | 255,715 | 255,715 | -4,285 (-1.65%) | 586 |
| 12 May 2020 | USD | 262,701 | 263,800 | 260,000 | 260,000 | 260,000 | -1,601.2 (-0.61%) | 304 |
| 11 May 2020 | USD | 264,320 | 264,397.8 | 260,901 | 261,601.2 | 261,601.2 | -3,678.8 (-1.39%) | 437 |
| 8 May 2020 | USD | 264,565.9 | 266,105 | 261,990 | 265,280 | 265,280 | +4,530 (+1.74%) | 302 |
| 7 May 2020 | USD | 260,110 | 263,710 | 260,110 | 260,750 | 260,750 | +1,650 (+0.64%) | 369 |
| 6 May 2020 | USD | 265,000 | 266,400 | 259,100 | 259,100 | 259,100 | -5,180 (-1.96%) | 510 |
| 5 May 2020 | USD | 269,999 | 270,000 | 264,280 | 264,280 | 264,280 | -2,800 (-1.05%) | 457 |
| 4 May 2020 | USD | 270,000 | 270,000 | 265,000 | 267,080 | 267,080 | -6,895 (-2.52%) | 612 |
| 1 May 2020 | USD | 278,121 | 278,710 | 272,520 | 273,975 | 273,975 | -7,725 (-2.74%) | 571 |
| 30 Apr 2020 | USD | 283,200 | 284,452.5 | 280,280 | 281,700 | 281,700 | -3,049 (-1.07%) | 486 |
| 29 Apr 2020 | USD | 286,400 | 288,888 | 283,800 | 284,749 | 284,749 | +4,149 (+1.48%) | 773 |
| 28 Apr 2020 | USD | 285,400 | 286,479.9 | 280,600 | 280,600 | 280,600 | -664 (-0.24%) | 572 |
| 27 Apr 2020 | USD | 280,910.9 | 284,039 | 279,855 | 281,264 | 281,264 | +1,804 (+0.65%) | 764 |
| 24 Apr 2020 | USD | 280,100 | 280,130 | 276,601.5 | 279,460 | 279,460 | +710 (+0.25%) | 543 |
