Berkshire Hathaway Inc Recent Share Price (USX:BRK-A)

22 Followers USX:BRK-A - Berkshire Hathaway Inc Berkshire Hathaway Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1980	USD	420	440	420	420	420	0.0 (0.0%)	100
19 Nov 1980	USD	420	435	420	420	420	+10 (+2.44%)	200
18 Nov 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
17 Nov 1980	USD	410	425	410	410	410	+10 (+2.50%)	100
14 Nov 1980	USD	400	420	400	400	400	0.0 (0.0%)	500
13 Nov 1980	USD	400	415	400	400	400	-10 (-2.44%)	200
12 Nov 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
11 Nov 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
10 Nov 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
7 Nov 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
6 Nov 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
5 Nov 1980	USD	410	420	410	410	410	+5 (+1.23%)	200
4 Nov 1980	USD	405	405	405	405	405	0.0 (0.0%)	0
3 Nov 1980	USD	405	420	405	405	405	-15 (-3.57%)	100
31 Oct 1980	USD	420	420	420	420	420	0.0 (0.0%)	0
30 Oct 1980	USD	420	420	420	420	420	0.0 (0.0%)	0
29 Oct 1980	USD	420	420	420	420	420	0.0 (0.0%)	0
28 Oct 1980	USD	420	420	420	420	420	0.0 (0.0%)	0
27 Oct 1980	USD	420	435	420	420	420	-5 (-1.18%)	100
24 Oct 1980	USD	425	425	425	425	425	0.0 (0.0%)	0
23 Oct 1980	USD	425	425	425	425	425	0.0 (0.0%)	0
22 Oct 1980	USD	425	425	425	425	425	0.0 (0.0%)	0
21 Oct 1980	USD	425	440	425	425	425	+15 (+3.66%)	200
20 Oct 1980	USD	410	410	410	410	410	0.0 (0.0%)	0
17 Oct 1980	USD	410	425	410	410	410	+5 (+1.23%)	100
16 Oct 1980	USD	405	420	405	405	405	+5 (+1.25%)	300
15 Oct 1980	USD	400	400	400	400	400	0.0 (0.0%)	0
14 Oct 1980	USD	400	415	400	400	400	+10 (+2.56%)	100
13 Oct 1980	USD	390	390	390	390	390	0.0 (0.0%)	0
10 Oct 1980	USD	390	390	390	390	390	0.0 (0.0%)	0