Berkshire Hathaway Inc Recent Share Price (USX:BRK-A)

22 Followers USX:BRK-A - Berkshire Hathaway Inc Berkshire Hathaway Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 1980	USD	390	410	390	390	390	0.0 (0.0%)	500
8 Oct 1980	USD	390	390	390	390	390	0.0 (0.0%)	0
7 Oct 1980	USD	390	410	390	390	390	0.0 (0.0%)	200
6 Oct 1980	USD	390	405	390	390	390	+5 (+1.30%)	200
3 Oct 1980	USD	385	400	385	385	385	0.0 (0.0%)	100
2 Oct 1980	USD	385	385	385	385	385	0.0 (0.0%)	0
1 Oct 1980	USD	385	385	385	385	385	0.0 (0.0%)	0
30 Sep 1980	USD	385	385	385	385	385	0.0 (0.0%)	0
29 Sep 1980	USD	385	400	385	385	385	0.0 (0.0%)	100
26 Sep 1980	USD	385	385	385	385	385	0.0 (0.0%)	0
25 Sep 1980	USD	385	405	385	385	385	-5 (-1.28%)	100
24 Sep 1980	USD	390	405	390	390	390	-10 (-2.50%)	200
23 Sep 1980	USD	400	400	400	400	400	0.0 (0.0%)	0
22 Sep 1980	USD	400	415	400	400	400	0.0 (0.0%)	100
19 Sep 1980	USD	400	400	400	400	400	0.0 (0.0%)	0
18 Sep 1980	USD	400	400	400	400	400	0.0 (0.0%)	0
17 Sep 1980	USD	400	400	400	400	400	0.0 (0.0%)	0
16 Sep 1980	USD	400	415	400	400	400	0.0 (0.0%)	200
15 Sep 1980	USD	400	400	400	400	400	0.0 (0.0%)	0
12 Sep 1980	USD	400	415	400	400	400	0.0 (0.0%)	100
11 Sep 1980	USD	400	410	400	400	400	+10 (+2.56%)	100
10 Sep 1980	USD	390	390	390	390	390	0.0 (0.0%)	0
9 Sep 1980	USD	390	390	390	390	390	0.0 (0.0%)	0
8 Sep 1980	USD	390	405	390	390	390	+10 (+2.63%)	100
5 Sep 1980	USD	380	380	380	380	380	0.0 (0.0%)	0
4 Sep 1980	USD	380	380	380	380	380	0.0 (0.0%)	0
3 Sep 1980	USD	380	380	380	380	380	0.0 (0.0%)	0
2 Sep 1980	USD	380	380	380	380	380	0.0 (0.0%)	0
29 Aug 1980	USD	380	380	380	380	380	0.0 (0.0%)	0
28 Aug 1980	USD	380	395	380	380	380	-5 (-1.30%)	300