| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 280,000 | 280,888 | 277,267.7 | 278,750 | 278,750 | -910 (-0.33%) | 586 |
| 22 Apr 2020 | USD | 280,000 | 280,888 | 278,000.1 | 279,660 | 279,660 | +3,910 (+1.42%) | 685 |
| 21 Apr 2020 | USD | 275,950 | 278,609.9 | 275,000 | 275,750 | 275,750 | -7,050 (-2.49%) | 650 |
| 20 Apr 2020 | USD | 282,200 | 283,800 | 281,000 | 282,800 | 282,800 | -1,600 (-0.56%) | 721 |
| 17 Apr 2020 | USD | 289,585 | 289,585 | 283,600 | 284,400 | 284,400 | +2,118 (+0.75%) | 819 |
| 16 Apr 2020 | USD | 283,750 | 283,751 | 278,800 | 282,282 | 282,282 | -1,468 (-0.52%) | 779 |
| 15 Apr 2020 | USD | 284,500 | 284,500 | 281,201 | 283,750 | 283,750 | -5,980.2 (-2.06%) | 562 |
| 14 Apr 2020 | USD | 291,400 | 291,533.3 | 286,392.8 | 289,730.2 | 289,730.2 | +6,930.2 (+2.45%) | 672 |
| 13 Apr 2020 | USD | 290,950 | 290,950 | 279,060 | 282,800 | 282,800 | -7,700 (-2.65%) | 565 |
| 9 Apr 2020 | USD | 290,950 | 295,764.7 | 287,220 | 290,500 | 290,500 | +3,501 (+1.22%) | 562 |
| 8 Apr 2020 | USD | 280,850 | 287,000 | 278,280 | 286,999 | 286,999 | +10,299 (+3.72%) | 410 |
| 7 Apr 2020 | USD | 285,010 | 287,000 | 276,700 | 276,700 | 276,700 | -560 (-0.20%) | 700 |
| 6 Apr 2020 | USD | 273,001 | 279,500 | 271,444 | 277,260 | 277,260 | +9,306 (+3.47%) | 610 |
| 3 Apr 2020 | USD | 268,700 | 270,204.9 | 263,242 | 267,954 | 267,954 | -3,521 (-1.30%) | 293 |
| 2 Apr 2020 | USD | 262,131 | 271,475 | 261,895 | 271,475 | 271,475 | +10,225 (+3.91%) | 897 |
| 1 Apr 2020 | USD | 265,900 | 267,850 | 261,180 | 261,250 | 261,250 | -10,750 (-3.95%) | 892 |
| 31 Mar 2020 | USD | 272,635.5 | 279,140 | 270,845.3 | 272,000 | 272,000 | -2,021 (-0.74%) | 506 |
| 30 Mar 2020 | USD | 269,410 | 276,000 | 267,020.5 | 274,021 | 274,021 | +5,895 (+2.20%) | 423 |
| 27 Mar 2020 | USD | 267,600 | 276,362.8 | 265,337.3 | 268,126 | 268,126 | -7,969 (-2.89%) | 599 |
| 26 Mar 2020 | USD | 270,800 | 277,162.8 | 269,500 | 276,095 | 276,095 | +5,336 (+1.97%) | 757 |
| 25 Mar 2020 | USD | 269,200 | 283,325 | 262,710 | 270,759 | 270,759 | +3,669 (+1.37%) | 957 |
| 24 Mar 2020 | USD | 255,225.5 | 268,500 | 254,500 | 267,090 | 267,090 | +27,090 (+11.29%) | 1,220 |
| 23 Mar 2020 | USD | 249,000 | 250,000 | 239,440 | 240,000 | 240,000 | -17,346 (-6.74%) | 1,297 |
| 20 Mar 2020 | USD | 265,000 | 265,000 | 251,000 | 257,346 | 257,346 | -4,344 (-1.66%) | 1,217 |
| 19 Mar 2020 | USD | 251,100 | 264,440 | 250,000 | 261,690 | 261,690 | +5,390 (+2.10%) | 1,116 |
| 18 Mar 2020 | USD | 266,000.1 | 270,874 | 251,101 | 256,300 | 256,300 | -23,948 (-8.55%) | 1,463 |
| 17 Mar 2020 | USD | 275,000 | 280,619.1 | 268,000 | 280,248 | 280,248 | +12,248 (+4.57%) | 1,225 |
| 16 Mar 2020 | USD | 260,000.3 | 283,480 | 260,000 | 268,000 | 268,000 | -21,000 (-7.27%) | 722 |
| 13 Mar 2020 | USD | 283,500 | 295,972 | 270,210 | 289,000 | 289,000 | +17,000 (+6.25%) | 1,075 |
| 12 Mar 2020 | USD | 276,550 | 282,000 | 266,800 | 272,000 | 272,000 | -20,130 (-6.89%) | 1,861 |
