Berkshire Hathaway Inc Recent Share Price (USX:BRK-A)

22 Followers USX:BRK-A - Berkshire Hathaway Inc Berkshire Hathaway Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 1980	USD	385	405	385	385	385	0.0 (0.0%)	100
26 Aug 1980	USD	385	400	385	385	385	-5 (-1.28%)	300
25 Aug 1980	USD	390	390	390	390	390	0.0 (0.0%)	0
22 Aug 1980	USD	390	405	390	390	390	+5 (+1.30%)	100
21 Aug 1980	USD	385	405	385	385	385	+15 (+4.05%)	100
20 Aug 1980	USD	370	370	370	370	370	0.0 (0.0%)	0
19 Aug 1980	USD	370	370	370	370	370	0.0 (0.0%)	0
18 Aug 1980	USD	370	390	370	370	370	-5 (-1.33%)	100
15 Aug 1980	USD	375	375	375	375	375	0.0 (0.0%)	0
14 Aug 1980	USD	375	375	375	375	375	0.0 (0.0%)	0
13 Aug 1980	USD	375	375	375	375	375	0.0 (0.0%)	0
12 Aug 1980	USD	375	390	375	375	375	+10 (+2.74%)	100
11 Aug 1980	USD	365	380	365	365	365	+5 (+1.39%)	100
8 Aug 1980	USD	360	380	360	360	360	+15 (+4.35%)	100
7 Aug 1980	USD	345	345	345	345	345	0.0 (0.0%)	0
6 Aug 1980	USD	345	360	345	345	345	0.0 (0.0%)	400
5 Aug 1980	USD	345	345	345	345	345	0.0 (0.0%)	0
4 Aug 1980	USD	345	365	345	345	345	+5 (+1.47%)	100
1 Aug 1980	USD	340	340	340	340	340	0.0 (0.0%)	0
31 Jul 1980	USD	340	340	340	340	340	0.0 (0.0%)	0
30 Jul 1980	USD	340	340	340	340	340	0.0 (0.0%)	0
29 Jul 1980	USD	340	340	340	340	340	0.0 (0.0%)	0
28 Jul 1980	USD	340	340	340	340	340	0.0 (0.0%)	0
25 Jul 1980	USD	340	340	340	340	340	0.0 (0.0%)	0
24 Jul 1980	USD	340	360	340	340	340	+15 (+4.62%)	100
23 Jul 1980	USD	325	325	325	325	325	0.0 (0.0%)	0
22 Jul 1980	USD	325	325	325	325	325	0.0 (0.0%)	0
21 Jul 1980	USD	325	325	325	325	325	0.0 (0.0%)	0
18 Jul 1980	USD	325	345	325	325	325	0.0 (0.0%)	100
17 Jul 1980	USD	325	345	325	325	325	-5 (-1.52%)	100