Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1980 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 400 | 415 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
11 Sep 1980 | USD | 400 | 410 | 400 | 400 | 400 | +10 (+2.56%) | 100 |
10 Sep 1980 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
9 Sep 1980 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 390 | 405 | 390 | 390 | 390 | +10 (+2.63%) | 100 |
5 Sep 1980 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
3 Sep 1980 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 380 | 395 | 380 | 380 | 380 | -5 (-1.30%) | 300 |
27 Aug 1980 | USD | 385 | 405 | 385 | 385 | 385 | 0.0 (0.0%) | 100 |
26 Aug 1980 | USD | 385 | 400 | 385 | 385 | 385 | -5 (-1.28%) | 300 |
25 Aug 1980 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 390 | 405 | 390 | 390 | 390 | +5 (+1.30%) | 100 |
21 Aug 1980 | USD | 385 | 405 | 385 | 385 | 385 | +15 (+4.05%) | 100 |
20 Aug 1980 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 370 | 390 | 370 | 370 | 370 | -5 (-1.33%) | 100 |
15 Aug 1980 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
13 Aug 1980 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
12 Aug 1980 | USD | 375 | 390 | 375 | 375 | 375 | +10 (+2.74%) | 100 |
11 Aug 1980 | USD | 365 | 380 | 365 | 365 | 365 | +5 (+1.39%) | 100 |
8 Aug 1980 | USD | 360 | 380 | 360 | 360 | 360 | +15 (+4.35%) | 100 |
7 Aug 1980 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 345 | 360 | 345 | 345 | 345 | 0.0 (0.0%) | 400 |
5 Aug 1980 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 345 | 365 | 345 | 345 | 345 | +5 (+1.47%) | 100 |