| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 260 | 280 | 260 | 260 | 260 | 0.0 (0.0%) | 300 |
| 31 Mar 1980 | USD | 260 | 280 | 260 | 260 | 260 | -10 (-3.70%) | 100 |
| 28 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 26 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 25 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 24 Mar 1980 | USD | 270 | 290 | 270 | 270 | 270 | -20 (-6.90%) | 100 |
| 21 Mar 1980 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 19 Mar 1980 | USD | 290 | 310 | 290 | 290 | 290 | 0.0 (0.0%) | 200 |
| 18 Mar 1980 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 17 Mar 1980 | USD | 290 | 310 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
