Berkshire Hathaway Inc Recent Share Price (USX:BRK-A)

22 Followers USX:BRK-A - Berkshire Hathaway Inc Berkshire Hathaway Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 1980	USD	310	330	310	310	310	-10 (-3.13%)	100
19 Jun 1980	USD	320	340	320	320	320	0.0 (0.0%)	200
18 Jun 1980	USD	320	320	320	320	320	0.0 (0.0%)	0
17 Jun 1980	USD	320	340	320	320	320	0.0 (0.0%)	100
16 Jun 1980	USD	320	320	320	320	320	0.0 (0.0%)	0
13 Jun 1980	USD	320	340	320	320	320	0.0 (0.0%)	100
12 Jun 1980	USD	320	340	320	320	320	+5 (+1.59%)	200
11 Jun 1980	USD	315	315	315	315	315	0.0 (0.0%)	0
10 Jun 1980	USD	315	335	315	315	315	+5 (+1.61%)	100
9 Jun 1980	USD	310	330	310	310	310	0.0 (0.0%)	100
6 Jun 1980	USD	310	310	310	310	310	0.0 (0.0%)	0
5 Jun 1980	USD	310	310	310	310	310	0.0 (0.0%)	0
4 Jun 1980	USD	310	310	310	310	310	0.0 (0.0%)	0
3 Jun 1980	USD	310	330	310	310	310	0.0 (0.0%)	100
2 Jun 1980	USD	310	330	310	310	310	-10 (-3.13%)	200
30 May 1980	USD	320	340	320	320	320	0.0 (0.0%)	100
29 May 1980	USD	320	320	320	320	320	0.0 (0.0%)	0
28 May 1980	USD	320	340	320	320	320	+5 (+1.59%)	100
27 May 1980	USD	315	315	315	315	315	0.0 (0.0%)	0
26 May 1980	USD	315	315	315	315	315	0.0 (0.0%)	0
23 May 1980	USD	315	315	315	315	315	0.0 (0.0%)	0
22 May 1980	USD	315	335	315	315	315	0.0 (0.0%)	100
21 May 1980	USD	315	335	315	315	315	+5 (+1.61%)	200
20 May 1980	USD	310	330	310	310	310	0.0 (0.0%)	200
19 May 1980	USD	310	310	310	310	310	0.0 (0.0%)	0
16 May 1980	USD	310	330	310	310	310	0.0 (0.0%)	100
15 May 1980	USD	310	330	310	310	310	+5 (+1.64%)	200
14 May 1980	USD	305	305	305	305	305	0.0 (0.0%)	0
13 May 1980	USD	305	325	305	305	305	+20 (+7.02%)	100
12 May 1980	USD	285	285	285	285	285	0.0 (0.0%)	0