Berkshire Hathaway Inc Recent Share Price (USX:BRK-A)

22 Followers USX:BRK-A - Berkshire Hathaway Inc Berkshire Hathaway Inc
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1980	USD	285	285	285	285	285	0.0 (0.0%)	0
8 May 1980	USD	285	285	285	285	285	0.0 (0.0%)	0
7 May 1980	USD	285	285	285	285	285	0.0 (0.0%)	0
6 May 1980	USD	285	285	285	285	285	0.0 (0.0%)	0
5 May 1980	USD	285	305	285	285	285	+10 (+3.64%)	200
2 May 1980	USD	275	275	275	275	275	0.0 (0.0%)	0
1 May 1980	USD	275	275	275	275	275	0.0 (0.0%)	0
30 Apr 1980	USD	275	275	275	275	275	0.0 (0.0%)	0
29 Apr 1980	USD	275	275	275	275	275	0.0 (0.0%)	0
28 Apr 1980	USD	275	275	275	275	275	0.0 (0.0%)	0
25 Apr 1980	USD	275	275	275	275	275	0.0 (0.0%)	0
24 Apr 1980	USD	275	295	275	275	275	0.0 (0.0%)	100
23 Apr 1980	USD	275	295	275	275	275	+15 (+5.77%)	200
22 Apr 1980	USD	260	260	260	260	260	0.0 (0.0%)	0
21 Apr 1980	USD	260	280	260	260	260	+5 (+1.96%)	200
18 Apr 1980	USD	255	275	255	255	255	0.0 (0.0%)	200
17 Apr 1980	USD	255	275	255	255	255	+10 (+4.08%)	100
16 Apr 1980	USD	245	245	245	245	245	0.0 (0.0%)	0
15 Apr 1980	USD	245	265	245	245	245	-10 (-3.92%)	200
14 Apr 1980	USD	255	275	255	255	255	-5 (-1.92%)	200
11 Apr 1980	USD	260	260	260	260	260	0.0 (0.0%)	0
10 Apr 1980	USD	260	280	260	260	260	-5 (-1.89%)	900
9 Apr 1980	USD	265	285	265	265	265	0.0 (0.0%)	100
8 Apr 1980	USD	265	285	265	265	265	0.0 (0.0%)	100
7 Apr 1980	USD	265	285	265	265	265	+5 (+1.92%)	100
3 Apr 1980	USD	260	280	260	260	260	0.0 (0.0%)	100
2 Apr 1980	USD	260	260	260	260	260	0.0 (0.0%)	0
1 Apr 1980	USD	260	280	260	260	260	0.0 (0.0%)	300
31 Mar 1980	USD	260	280	260	260	260	-10 (-3.70%)	100
28 Mar 1980	USD	270	270	270	270	270	0.0 (0.0%)	0