Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 270 | 290 | 270 | 270 | 270 | -20 (-6.90%) | 100 |
21 Mar 1980 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 290 | 310 | 290 | 290 | 290 | 0.0 (0.0%) | 200 |
18 Mar 1980 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 290 | 310 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |