| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 296,550 | 297,473 | 290,400 | 292,130 | 292,130 | -11,431 (-3.77%) | 563 |
| 10 Mar 2020 | USD | 301,950 | 304,199 | 293,500 | 303,561 | 303,561 | +13,556 (+4.67%) | 748 |
| 9 Mar 2020 | USD | 292,300 | 298,670 | 290,000 | 290,005 | 290,005 | -20,889 (-6.72%) | 1,057 |
| 6 Mar 2020 | USD | 309,000 | 311,257.8 | 304,767.2 | 310,894 | 310,894 | -4,106 (-1.30%) | 459 |
| 5 Mar 2020 | USD | 318,605 | 318,605 | 311,250.1 | 315,000 | 315,000 | -11,125 (-3.41%) | 384 |
| 4 Mar 2020 | USD | 321,000 | 327,246 | 314,607.2 | 326,125 | 326,125 | +12,211 (+3.89%) | 352 |
| 3 Mar 2020 | USD | 322,550 | 327,000 | 310,000 | 313,914 | 313,914 | -10,586 (-3.26%) | 427 |
| 2 Mar 2020 | USD | 314,000 | 327,937 | 308,100 | 324,500 | 324,500 | +15,404 (+4.98%) | 485 |
| 28 Feb 2020 | USD | 304,000 | 310,337 | 300,750 | 309,096 | 309,096 | -3,523 (-1.13%) | 709 |
| 27 Feb 2020 | USD | 320,480 | 322,292 | 312,501 | 312,619 | 312,619 | -11,682 (-3.60%) | 549 |
| 26 Feb 2020 | USD | 328,200 | 330,602.8 | 324,301 | 324,301 | 324,301 | -3,699 (-1.13%) | 393 |
| 25 Feb 2020 | USD | 333,195.1 | 335,000 | 325,900 | 328,000 | 328,000 | -5,190 (-1.56%) | 551 |
| 24 Feb 2020 | USD | 335,000 | 336,162.7 | 330,940 | 333,190 | 333,190 | -10,259 (-2.99%) | 739 |
| 21 Feb 2020 | USD | 341,850 | 344,975 | 340,600 | 343,449 | 343,449 | +1,327 (+0.39%) | 204 |
| 20 Feb 2020 | USD | 343,750 | 344,642.3 | 340,965 | 342,122 | 342,122 | -1,878 (-0.55%) | 287 |
| 19 Feb 2020 | USD | 340,655.8 | 344,427.8 | 340,317 | 344,000 | 344,000 | +4,255 (+1.25%) | 258 |
| 18 Feb 2020 | USD | 340,223.9 | 341,000 | 338,000 | 339,745 | 339,745 | -478.9 (-0.14%) | 198 |
| 14 Feb 2020 | USD | 339,487.5 | 340,600 | 338,437.5 | 340,223.9 | 340,223.9 | +1,723.9 (+0.51%) | 121 |
| 13 Feb 2020 | USD | 340,500 | 341,047.7 | 338,500 | 338,500 | 338,500 | -2,500 (-0.73%) | 255 |
| 12 Feb 2020 | USD | 341,900 | 343,146.1 | 340,403.5 | 341,000 | 341,000 | +220 (+0.06%) | 210 |
| 11 Feb 2020 | USD | 342,350 | 342,350 | 340,461.1 | 340,780 | 340,780 | +419 (+0.12%) | 151 |
| 10 Feb 2020 | USD | 340,904 | 341,078 | 338,000 | 340,361 | 340,361 | -539 (-0.16%) | 180 |
| 7 Feb 2020 | USD | 342,000 | 342,775 | 340,345 | 340,900 | 340,900 | -3,181 (-0.92%) | 180 |
| 6 Feb 2020 | USD | 344,290 | 345,000 | 343,070 | 344,081 | 344,081 | +1,466 (+0.43%) | 185 |
| 5 Feb 2020 | USD | 340,400 | 342,909.8 | 340,359.4 | 342,615 | 342,615 | +5,194 (+1.54%) | 341 |
| 4 Feb 2020 | USD | 339,220 | 340,295.7 | 337,280 | 337,421 | 337,421 | +2,561 (+0.76%) | 220 |
| 3 Feb 2020 | USD | 338,160 | 339,450 | 334,580 | 334,860 | 334,860 | -1,136 (-0.34%) | 194 |
| 31 Jan 2020 | USD | 339,855 | 339,855 | 335,120 | 335,996 | 335,996 | -6,004 (-1.76%) | 294 |
| 30 Jan 2020 | USD | 334,360 | 342,000 | 334,360 | 342,000 | 342,000 | +5,524 (+1.64%) | 227 |
| 29 Jan 2020 | USD | 336,250 | 339,400 | 336,250 | 336,476 | 336,476 | +476 (+0.14%) | 143 |
