| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 619,999.9888 | 622,000 | 615,441.02 | 622,000 | 622,000 | +6,165 (+1.00%) | 14,083 |
| 9 May 2024 | USD | 611,970.04 | 615,835 | 609,605.87 | 615,835 | 615,835 | +3,735 (+0.61%) | 12,598 |
| 8 May 2024 | USD | 611,542.58 | 613,000 | 608,035 | 612,100 | 612,100 | +842 (+0.14%) | 13,221 |
| 7 May 2024 | USD | 611,999.9988 | 613,160.2888 | 607,850 | 611,258 | 611,258 | +2,463.01 (+0.40%) | 13,009 |
| 6 May 2024 | USD | 609,364.105 | 612,000 | 601,500 | 608,794.99 | 608,794.99 | +5,794.99 (+0.96%) | 17,970 |
| 3 May 2024 | USD | 612,883.005 | 615,999.99 | 602,415 | 603,000 | 603,000 | -3,413.45 (-0.56%) | 13,992 |
| 2 May 2024 | USD | 609,949.99 | 609,949.99 | 600,586.37 | 606,413.45 | 606,413.45 | +4,313.44 (+0.72%) | 12,442 |
| 1 May 2024 | USD | 596,421.0212 | 607,054.9988 | 596,421.02 | 602,100.01 | 602,100.01 | +2,600 (+0.43%) | 13,465 |
| 30 Apr 2024 | USD | 607,188.9988 | 607,189 | 599,500.01 | 599,500.01 | 599,500.01 | -5,999.99 (-0.99%) | 12,913 |
| 29 Apr 2024 | USD | 606,000.01 | 611,040.55 | 604,669.22 | 605,500 | 605,500 | -1,420 (-0.23%) | 16,537 |
| 26 Apr 2024 | USD | 610,257.51 | 612,739 | 606,031.91 | 606,920 | 606,920 | -4,640 (-0.76%) | 13,575 |
| 25 Apr 2024 | USD | 612,588.9988 | 614,098.99 | 605,750.0012 | 611,560 | 611,560 | -1,860 (-0.30%) | 12,487 |
| 24 Apr 2024 | USD | 615,467 | 618,988.9888 | 610,000 | 613,420 | 613,420 | -1,755 (-0.29%) | 12,751 |
| 23 Apr 2024 | USD | 619,780.005 | 622,138.99 | 608,251 | 615,175 | 615,175 | -2,108.99 (-0.34%) | 13,057 |
| 22 Apr 2024 | USD | 616,549.9988 | 619,764.9988 | 611,521.02 | 617,283.99 | 617,283.99 | +6,039.99 (+0.99%) | 18,065 |
| 19 Apr 2024 | USD | 604,380.55 | 611,244 | 602,661.01 | 611,244 | 611,244 | +7,100 (+1.18%) | 13,396 |
| 18 Apr 2024 | USD | 601,345.005 | 607,875 | 598,311.02 | 604,144 | 604,144 | +3,844 (+0.64%) | 12,201 |
| 17 Apr 2024 | USD | 600,650.505 | 602,900 | 596,000 | 600,300 | 600,300 | +2,140 (+0.36%) | 12,794 |
| 16 Apr 2024 | USD | 606,512.505 | 610,198.99 | 598,160 | 598,160 | 598,160 | -6,340 (-1.05%) | 12,769 |
| 15 Apr 2024 | USD | 613,163.01 | 618,112.4288 | 604,300 | 604,500 | 604,500 | -3,591 (-0.59%) | 17,132 |
| 12 Apr 2024 | USD | 613,406.9 | 615,651.66 | 608,000.0012 | 608,091 | 608,091 | -8,579 (-1.39%) | 13,666 |
| 11 Apr 2024 | USD | 618,459.91 | 622,363.99 | 611,050.0012 | 616,670 | 616,670 | -2,280 (-0.37%) | 12,804 |
| 10 Apr 2024 | USD | 623,855.37 | 626,246.42 | 616,500.01 | 618,950 | 618,950 | -7,950 (-1.27%) | 13,416 |
| 9 Apr 2024 | USD | 629,421.705 | 630,599.9988 | 623,080.0012 | 626,900 | 626,900 | -1,740 (-0.28%) | 12,987 |
| 8 Apr 2024 | USD | 631,663 | 633,799.99 | 628,085.0012 | 628,640 | 628,640 | -2,615.02 (-0.41%) | 16,880 |
| 5 Apr 2024 | USD | 630,100.01 | 633,808.99 | 626,391.02 | 631,255.02 | 631,255.02 | +2,835.03 (+0.45%) | 13,261 |
| 4 Apr 2024 | USD | 638,862.125 | 641,148.2388 | 626,439.31 | 628,419.99 | 628,419.99 | -5,479.01 (-0.86%) | 13,485 |
| 3 Apr 2024 | USD | 631,181.505 | 635,100 | 629,796.01 | 633,899 | 633,899 | +3,610 (+0.57%) | 13,173 |
| 2 Apr 2024 | USD | 634,792 | 637,637.05 | 629,647.505 | 630,289 | 630,289 | -3,741 (-0.59%) | 13,359 |
| 1 Apr 2024 | USD | 634,830.535 | 637,349.99 | 629,565 | 634,030 | 634,030 | -410 (-0.06%) | 21,065 |
