| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 335,600 | 338,000 | 335,031.9 | 336,000 | 336,000 | +2,379 (+0.71%) | 232 |
| 27 Jan 2020 | USD | 334,450 | 335,450 | 332,000 | 333,621 | 333,621 | -6,578.1 (-1.93%) | 515 |
| 24 Jan 2020 | USD | 342,850 | 343,520 | 339,139.2 | 340,199.1 | 340,199.1 | -4,214.9 (-1.22%) | 294 |
| 23 Jan 2020 | USD | 343,596 | 344,600 | 341,150 | 344,414 | 344,414 | -286 (-0.08%) | 200 |
| 22 Jan 2020 | USD | 343,100 | 345,500 | 342,680 | 344,700 | 344,700 | +2,050 (+0.60%) | 244 |
| 21 Jan 2020 | USD | 345,000 | 346,700 | 342,185 | 342,650 | 342,650 | -2,320 (-0.67%) | 277 |
| 17 Jan 2020 | USD | 345,000 | 347,400 | 344,550 | 344,970 | 344,970 | +465 (+0.13%) | 229 |
| 16 Jan 2020 | USD | 343,155 | 345,000 | 342,805.5 | 344,505 | 344,505 | +1,955 (+0.57%) | 204 |
| 15 Jan 2020 | USD | 340,450 | 342,950 | 340,450 | 342,550 | 342,550 | +1,844 (+0.54%) | 125 |
| 14 Jan 2020 | USD | 341,101 | 342,500 | 340,490 | 340,706 | 340,706 | -2,149 (-0.63%) | 162 |
| 13 Jan 2020 | USD | 340,600.1 | 342,855 | 339,560 | 342,855 | 342,855 | +2,670 (+0.78%) | 205 |
| 10 Jan 2020 | USD | 342,796 | 342,850 | 340,000 | 340,185 | 340,185 | -3,078 (-0.90%) | 144 |
| 9 Jan 2020 | USD | 341,100 | 343,263 | 340,800 | 343,263 | 343,263 | +4,075 (+1.20%) | 278 |
| 8 Jan 2020 | USD | 339,450 | 341,580 | 338,850 | 339,188 | 339,188 | +287 (+0.08%) | 192 |
| 7 Jan 2020 | USD | 340,000 | 340,000 | 338,200 | 338,901 | 338,901 | -1,309 (-0.38%) | 279 |
| 6 Jan 2020 | USD | 337,750 | 340,340 | 337,100 | 340,210 | 340,210 | +1,055 (+0.31%) | 275 |
| 3 Jan 2020 | USD | 338,206.7 | 341,040 | 337,755 | 339,155 | 339,155 | -3,106 (-0.91%) | 222 |
| 2 Jan 2020 | USD | 341,150 | 342,261 | 340,065 | 342,261 | 342,261 | +2,671 (+0.79%) | 408 |
| 31 Dec 2019 | USD | 338,750 | 340,000 | 337,920 | 339,590 | 339,590 | +840 (+0.25%) | 142 |
| 30 Dec 2019 | USD | 339,000 | 339,960 | 337,025.1 | 338,750 | 338,750 | -170 (-0.05%) | 333 |
| 27 Dec 2019 | USD | 339,600 | 340,550 | 338,340 | 338,920 | 338,920 | -730 (-0.21%) | 164 |
| 26 Dec 2019 | USD | 339,725 | 339,725 | 338,439 | 339,650 | 339,650 | +1,260.1 (+0.37%) | 142 |
| 25 Dec 2019 | USD | 338,389.9 | 338,389.9 | 338,389.9 | 338,389.9 | 338,389.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 337,920 | 338,389.9 | 337,649 | 338,389.9 | 338,389.9 | +344.9 (+0.10%) | 77 |
| 23 Dec 2019 | USD | 339,000 | 339,850 | 337,632.5 | 338,045 | 338,045 | -1,805 (-0.53%) | 215 |
| 20 Dec 2019 | USD | 340,219 | 341,754.8 | 338,567.2 | 339,850 | 339,850 | +2,359 (+0.70%) | 305 |
| 19 Dec 2019 | USD | 337,320 | 338,498.7 | 336,065 | 337,491 | 337,491 | -9 (0.0%) | 459 |
| 18 Dec 2019 | USD | 340,250 | 340,646 | 337,400 | 337,500 | 337,500 | -1,500 (-0.44%) | 247 |
| 17 Dec 2019 | USD | 340,807.2 | 342,250 | 339,000 | 339,000 | 339,000 | -1,380 (-0.41%) | 274 |
| 16 Dec 2019 | USD | 339,850 | 341,785 | 339,312.6 | 340,380 | 340,380 | +2,299.9 (+0.68%) | 324 |
