| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 320,250 | 324,850 | 320,000 | 323,400 | 323,400 | +4,461 (+1.40%) | 531 |
| 31 Oct 2019 | USD | 319,819.1 | 320,500 | 317,310 | 318,939 | 318,939 | -1,061 (-0.33%) | 541 |
| 30 Oct 2019 | USD | 318,735 | 320,015.1 | 317,490 | 320,000 | 320,000 | +577 (+0.18%) | 399 |
| 29 Oct 2019 | USD | 318,200 | 319,772 | 318,000 | 319,423 | 319,423 | +367.9 (+0.12%) | 466 |
| 28 Oct 2019 | USD | 318,000 | 319,923 | 318,000 | 319,055.1 | 319,055.1 | +1,560.1 (+0.49%) | 440 |
| 25 Oct 2019 | USD | 315,250 | 318,419 | 315,250 | 317,495 | 317,495 | +2,020 (+0.64%) | 353 |
| 24 Oct 2019 | USD | 315,250 | 316,855 | 314,619 | 315,475 | 315,475 | -1,085 (-0.34%) | 429 |
| 23 Oct 2019 | USD | 316,000 | 316,560 | 314,398 | 316,560 | 316,560 | +380 (+0.12%) | 270 |
| 22 Oct 2019 | USD | 316,300 | 317,867 | 315,888 | 316,180 | 316,180 | -860 (-0.27%) | 117 |
| 21 Oct 2019 | USD | 315,275 | 317,133 | 315,275 | 317,040 | 317,040 | +3,770 (+1.20%) | 254 |
| 18 Oct 2019 | USD | 312,807 | 314,400 | 312,595.1 | 313,270 | 313,270 | +70 (+0.02%) | 182 |
| 17 Oct 2019 | USD | 313,640 | 314,900 | 312,970 | 313,200 | 313,200 | -650 (-0.21%) | 151 |
| 16 Oct 2019 | USD | 312,725 | 314,925 | 312,725 | 313,850 | 313,850 | -400 (-0.13%) | 208 |
| 15 Oct 2019 | USD | 311,582.7 | 315,287 | 311,567 | 314,250 | 314,250 | +2,610 (+0.84%) | 343 |
| 14 Oct 2019 | USD | 311,700 | 311,970.5 | 310,500 | 311,640 | 311,640 | -860 (-0.28%) | 106 |
| 11 Oct 2019 | USD | 313,270 | 315,000 | 312,120 | 312,500 | 312,500 | +2,526 (+0.81%) | 444 |
| 10 Oct 2019 | USD | 309,700 | 312,120 | 309,540 | 309,974 | 309,974 | -26 (-0.01%) | 180 |
| 9 Oct 2019 | USD | 307,660 | 310,815 | 307,133 | 310,000 | 310,000 | +3,461 (+1.13%) | 229 |
| 8 Oct 2019 | USD | 309,400 | 309,400 | 306,040 | 306,539 | 306,539 | -4,181 (-1.35%) | 368 |
| 7 Oct 2019 | USD | 311,000 | 312,360 | 309,555 | 310,720 | 310,720 | -1,804 (-0.58%) | 143 |
| 4 Oct 2019 | USD | 307,887 | 312,524 | 307,887 | 312,524 | 312,524 | +5,274 (+1.72%) | 156 |
| 3 Oct 2019 | USD | 304,585 | 307,600 | 302,260 | 307,250 | 307,250 | +2,160 (+0.71%) | 567 |
| 2 Oct 2019 | USD | 308,600 | 308,600 | 303,665 | 305,090 | 305,090 | -4,915 (-1.59%) | 711 |
| 1 Oct 2019 | USD | 313,100 | 314,605 | 309,830 | 310,005 | 310,005 | -1,827 (-0.59%) | 162 |
| 30 Sep 2019 | USD | 311,450 | 312,970 | 311,390 | 311,832 | 311,832 | +382 (+0.12%) | 173 |
| 27 Sep 2019 | USD | 311,880 | 312,325 | 310,055 | 311,450 | 311,450 | +1,200 (+0.39%) | 141 |
| 26 Sep 2019 | USD | 311,906 | 311,906 | 309,671 | 310,250 | 310,250 | -1,656 (-0.53%) | 332 |
| 25 Sep 2019 | USD | 309,750 | 312,330 | 309,700 | 311,906 | 311,906 | +1,550 (+0.50%) | 142 |
| 24 Sep 2019 | USD | 312,000 | 313,423 | 308,885 | 310,356 | 310,356 | -2,869 (-0.92%) | 247 |
| 23 Sep 2019 | USD | 311,150 | 313,235 | 309,971 | 313,225 | 313,225 | -475 (-0.15%) | 195 |
