| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 315,000 | 315,000 | 311,500 | 313,700 | 313,700 | -1,300 (-0.41%) | 394 |
| 19 Sep 2019 | USD | 316,400 | 317,100 | 313,500 | 315,000 | 315,000 | -2,030 (-0.64%) | 120 |
| 18 Sep 2019 | USD | 313,950 | 317,030 | 313,950 | 317,030 | 317,030 | +1,286 (+0.41%) | 192 |
| 17 Sep 2019 | USD | 315,807 | 316,666 | 313,220 | 315,744 | 315,744 | -63 (-0.02%) | 150 |
| 16 Sep 2019 | USD | 318,101 | 318,101 | 315,344.9 | 315,807 | 315,807 | -5,043 (-1.57%) | 142 |
| 13 Sep 2019 | USD | 319,000 | 321,833 | 318,400 | 320,850 | 320,850 | +3,668 (+1.16%) | 397 |
| 12 Sep 2019 | USD | 316,970 | 319,200 | 316,675 | 317,182 | 317,182 | +952 (+0.30%) | 485 |
| 11 Sep 2019 | USD | 312,250 | 316,500 | 311,575 | 316,230 | 316,230 | +4,279.9 (+1.37%) | 423 |
| 10 Sep 2019 | USD | 311,100 | 312,300 | 309,400 | 311,950.1 | 311,950.1 | +2,249 (+0.73%) | 265 |
| 9 Sep 2019 | USD | 308,799 | 311,626 | 308,799 | 309,701.1 | 309,701.1 | +2,441.1 (+0.79%) | 241 |
| 6 Sep 2019 | USD | 307,250 | 307,775.3 | 306,000 | 307,260 | 307,260 | +1,194 (+0.39%) | 181 |
| 5 Sep 2019 | USD | 306,000 | 309,200 | 306,000 | 306,066 | 306,066 | +2,766 (+0.91%) | 223 |
| 4 Sep 2019 | USD | 304,200 | 304,419 | 302,500 | 303,300 | 303,300 | +1,944 (+0.65%) | 100 |
| 3 Sep 2019 | USD | 302,200 | 302,919.8 | 300,731.4 | 301,356 | 301,356 | -1,722 (-0.57%) | 211 |
| 2 Sep 2019 | USD | 303,078 | 303,078 | 303,078 | 303,078 | 303,078 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 306,750 | 306,829 | 303,078 | 303,078 | 303,078 | -1,961.9 (-0.64%) | 239 |
| 29 Aug 2019 | USD | 303,400 | 305,975 | 303,100 | 305,039.9 | 305,039.9 | +4,049.9 (+1.35%) | 251 |
| 28 Aug 2019 | USD | 297,955 | 301,300 | 297,387.2 | 300,990 | 300,990 | +2,570 (+0.86%) | 166 |
| 27 Aug 2019 | USD | 300,821 | 302,000 | 298,000 | 298,420 | 298,420 | -2,479 (-0.82%) | 167 |
| 26 Aug 2019 | USD | 298,100 | 300,899 | 297,540 | 300,899 | 300,899 | +3,977 (+1.34%) | 230 |
| 23 Aug 2019 | USD | 300,200 | 301,200 | 295,405 | 296,922 | 296,922 | -5,338 (-1.77%) | 512 |
| 22 Aug 2019 | USD | 300,000 | 302,801.5 | 300,000 | 302,260 | 302,260 | +2,955 (+0.99%) | 277 |
| 21 Aug 2019 | USD | 298,700 | 300,100 | 298,567.2 | 299,305 | 299,305 | +1,800 (+0.61%) | 274 |
| 20 Aug 2019 | USD | 300,700 | 301,044.5 | 297,505 | 297,505 | 297,505 | -3,909 (-1.30%) | 144 |
| 19 Aug 2019 | USD | 305,000 | 305,000 | 301,055 | 301,414 | 301,414 | +859 (+0.29%) | 188 |
| 16 Aug 2019 | USD | 300,260 | 301,742.8 | 298,687.2 | 300,555 | 300,555 | +2,488.1 (+0.83%) | 145 |
| 15 Aug 2019 | USD | 296,600 | 299,500 | 296,075.6 | 298,066.9 | 298,066.9 | +3,066.9 (+1.04%) | 193 |
| 14 Aug 2019 | USD | 296,100 | 296,850 | 295,000 | 295,000 | 295,000 | -4,510 (-1.51%) | 237 |
| 13 Aug 2019 | USD | 297,799 | 302,828 | 297,250 | 299,510 | 299,510 | +1,995 (+0.67%) | 216 |
| 12 Aug 2019 | USD | 297,850 | 300,672.8 | 297,000 | 297,515 | 297,515 | -2,920 (-0.97%) | 110 |
