| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 301,000 | 301,910 | 298,110 | 300,435 | 300,435 | -1,470 (-0.49%) | 267 |
| 8 Aug 2019 | USD | 300,000 | 302,409 | 298,700 | 301,905 | 301,905 | +2,722.8 (+0.91%) | 228 |
| 7 Aug 2019 | USD | 298,000.1 | 300,195.6 | 294,510.6 | 299,182.2 | 299,182.2 | -3,142.8 (-1.04%) | 299 |
| 6 Aug 2019 | USD | 300,000 | 316,000 | 298,255 | 302,325 | 302,325 | +4,540 (+1.52%) | 289 |
| 5 Aug 2019 | USD | 300,150 | 302,490 | 297,500 | 297,785 | 297,785 | -8,215 (-2.68%) | 509 |
| 2 Aug 2019 | USD | 304,170 | 306,960 | 300,132.2 | 306,000 | 306,000 | +2,340 (+0.77%) | 238 |
| 1 Aug 2019 | USD | 310,250 | 311,000 | 303,200 | 303,660 | 303,660 | -5,006 (-1.62%) | 270 |
| 31 Jul 2019 | USD | 311,999.9 | 314,390 | 308,666 | 308,666 | 308,666 | -3,764 (-1.20%) | 174 |
| 30 Jul 2019 | USD | 311,650 | 312,822 | 310,805 | 312,430 | 312,430 | -1,099 (-0.35%) | 202 |
| 29 Jul 2019 | USD | 314,833 | 314,833 | 312,977.2 | 313,529 | 313,529 | -1,471 (-0.47%) | 182 |
| 26 Jul 2019 | USD | 310,976.7 | 315,000 | 310,274.5 | 315,000 | 315,000 | +4,250 (+1.37%) | 209 |
| 25 Jul 2019 | USD | 312,000 | 312,290 | 309,980 | 310,750 | 310,750 | -1,250 (-0.40%) | 202 |
| 24 Jul 2019 | USD | 308,750 | 312,000 | 308,675 | 312,000 | 312,000 | +2,660 (+0.86%) | 203 |
| 23 Jul 2019 | USD | 309,192 | 309,850 | 307,600 | 309,340 | 309,340 | +2,205 (+0.72%) | 330 |
| 22 Jul 2019 | USD | 308,500 | 309,500 | 306,623 | 307,135 | 307,135 | -2,082.5 (-0.67%) | 348 |
| 19 Jul 2019 | USD | 312,600 | 312,875 | 309,200 | 309,217.5 | 309,217.5 | -2,785.5 (-0.89%) | 270 |
| 18 Jul 2019 | USD | 310,770 | 313,595 | 310,770 | 312,003 | 312,003 | +403 (+0.13%) | 554 |
| 17 Jul 2019 | USD | 318,325 | 318,500 | 311,115 | 311,600 | 311,600 | -7,673 (-2.40%) | 460 |
| 16 Jul 2019 | USD | 321,040 | 322,300 | 319,250 | 319,273 | 319,273 | -1,027 (-0.32%) | 205 |
| 15 Jul 2019 | USD | 321,500 | 321,500 | 319,455 | 320,300 | 320,300 | -793 (-0.25%) | 143 |
| 12 Jul 2019 | USD | 319,750.1 | 321,093 | 318,832.2 | 321,093 | 321,093 | +1,256 (+0.39%) | 120 |
| 11 Jul 2019 | USD | 320,905 | 321,882.9 | 319,453 | 319,837 | 319,837 | -754 (-0.24%) | 396 |
| 10 Jul 2019 | USD | 322,500 | 324,711 | 320,591 | 320,591 | 320,591 | -1,609 (-0.50%) | 212 |
| 9 Jul 2019 | USD | 321,000 | 322,347 | 319,500 | 322,200 | 322,200 | -251 (-0.08%) | 128 |
| 8 Jul 2019 | USD | 321,400 | 323,567 | 320,974 | 322,451 | 322,451 | -698 (-0.22%) | 129 |
| 5 Jul 2019 | USD | 322,600 | 323,642 | 320,918 | 323,149 | 323,149 | +249 (+0.08%) | 190 |
| 4 Jul 2019 | USD | 322,900 | 322,900 | 322,900 | 322,900 | 322,900 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 321,815 | 322,900 | 319,119.6 | 322,900 | 322,900 | +1,385 (+0.43%) | 156 |
| 2 Jul 2019 | USD | 320,600 | 323,250 | 320,413 | 321,515 | 321,515 | -376 (-0.12%) | 188 |
| 1 Jul 2019 | USD | 321,032.2 | 322,700 | 319,943 | 321,891 | 321,891 | +3,541 (+1.11%) | 433 |
