| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 319,400 | 319,960 | 317,106.7 | 318,350 | 318,350 | +65 (+0.02%) | 260 |
| 27 Jun 2019 | USD | 313,200 | 318,750 | 313,200 | 318,285 | 318,285 | +5,580 (+1.78%) | 385 |
| 26 Jun 2019 | USD | 312,385 | 315,000 | 312,350 | 312,705 | 312,705 | +5 (+0.0%) | 223 |
| 25 Jun 2019 | USD | 310,500 | 312,700 | 309,513 | 312,700 | 312,700 | +2,050 (+0.66%) | 337 |
| 24 Jun 2019 | USD | 309,000 | 311,300 | 309,000 | 310,650 | 310,650 | +1,650 (+0.53%) | 154 |
| 21 Jun 2019 | USD | 311,378 | 313,100 | 309,000 | 309,000 | 309,000 | -3,900 (-1.25%) | 287 |
| 20 Jun 2019 | USD | 312,600 | 313,000 | 309,120.1 | 312,900 | 312,900 | +1,934 (+0.62%) | 305 |
| 19 Jun 2019 | USD | 309,740 | 312,450 | 309,550 | 310,966 | 310,966 | +2,081.4 (+0.67%) | 270 |
| 18 Jun 2019 | USD | 306,914.9 | 309,800 | 306,410 | 308,884.6 | 308,884.6 | +3,404.6 (+1.11%) | 278 |
| 17 Jun 2019 | USD | 308,206 | 308,206 | 305,000 | 305,480 | 305,480 | -2,726 (-0.88%) | 133 |
| 14 Jun 2019 | USD | 306,695 | 308,800 | 306,320 | 308,206 | 308,206 | +761 (+0.25%) | 100 |
| 13 Jun 2019 | USD | 307,000 | 308,550 | 306,795 | 307,445 | 307,445 | +249.5 (+0.08%) | 154 |
| 12 Jun 2019 | USD | 309,250 | 310,085.5 | 306,465 | 307,195.5 | 307,195.5 | -3,042.5 (-0.98%) | 197 |
| 11 Jun 2019 | USD | 313,190 | 313,600 | 309,315.2 | 310,238 | 310,238 | -1,286 (-0.41%) | 163 |
| 10 Jun 2019 | USD | 310,460 | 312,500 | 310,280 | 311,524 | 311,524 | +2,259 (+0.73%) | 199 |
| 7 Jun 2019 | USD | 309,999.9 | 310,500 | 308,940.2 | 309,265 | 309,265 | +1,365 (+0.44%) | 253 |
| 6 Jun 2019 | USD | 305,800 | 308,566 | 305,200 | 307,900 | 307,900 | +1,500 (+0.49%) | 406 |
| 5 Jun 2019 | USD | 305,300 | 306,542.8 | 303,400 | 306,400 | 306,400 | +2,400 (+0.79%) | 162 |
| 4 Jun 2019 | USD | 301,790 | 304,000 | 301,500 | 304,000 | 304,000 | +4,258 (+1.42%) | 205 |
| 3 Jun 2019 | USD | 297,000 | 299,775 | 296,622.8 | 299,742 | 299,742 | +2,682 (+0.90%) | 271 |
| 31 May 2019 | USD | 298,000 | 299,339 | 296,800 | 297,060 | 297,060 | -3,817 (-1.27%) | 253 |
| 30 May 2019 | USD | 300,025 | 301,662 | 300,025 | 300,877 | 300,877 | +1,017 (+0.34%) | 188 |
| 29 May 2019 | USD | 300,100 | 300,810 | 298,070 | 299,860 | 299,860 | -1,190 (-0.40%) | 393 |
| 28 May 2019 | USD | 304,350 | 304,500 | 301,000 | 301,050 | 301,050 | -1,950 (-0.64%) | 265 |
| 27 May 2019 | USD | 303,000 | 303,000 | 303,000 | 303,000 | 303,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 304,540 | 305,000 | 302,850 | 303,000 | 303,000 | -1,115 (-0.37%) | 131 |
| 23 May 2019 | USD | 303,000 | 304,200 | 300,593.4 | 304,115 | 304,115 | -185 (-0.06%) | 420 |
| 22 May 2019 | USD | 305,234 | 306,355 | 304,188 | 304,300 | 304,300 | -1,925 (-0.63%) | 122 |
| 21 May 2019 | USD | 306,000 | 307,480.8 | 305,400 | 306,225 | 306,225 | +863 (+0.28%) | 164 |
| 20 May 2019 | USD | 305,100 | 305,975 | 304,138 | 305,362 | 305,362 | -993 (-0.32%) | 112 |
