| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 305,450 | 309,023.1 | 305,150 | 306,355 | 306,355 | -1,581 (-0.51%) | 134 |
| 16 May 2019 | USD | 308,000 | 311,000 | 307,690 | 307,936 | 307,936 | +2,356 (+0.77%) | 161 |
| 15 May 2019 | USD | 306,000 | 307,595.4 | 303,475 | 305,580 | 305,580 | -1,270 (-0.41%) | 234 |
| 14 May 2019 | USD | 310,100 | 312,080.9 | 306,666 | 306,850 | 306,850 | -1,510 (-0.49%) | 308 |
| 13 May 2019 | USD | 309,750 | 311,000 | 308,360 | 308,360 | 308,360 | -7,140 (-2.26%) | 494 |
| 10 May 2019 | USD | 310,850 | 315,910 | 308,601 | 315,500 | 315,500 | +1,100 (+0.35%) | 408 |
| 9 May 2019 | USD | 313,500 | 314,890 | 308,325 | 314,400 | 314,400 | -350 (-0.11%) | 415 |
| 8 May 2019 | USD | 314,900 | 324,000 | 312,500 | 314,750 | 314,750 | -370 (-0.12%) | 412 |
| 7 May 2019 | USD | 316,399.9 | 317,755 | 312,000 | 315,120 | 315,120 | -4,880 (-1.53%) | 657 |
| 6 May 2019 | USD | 322,100 | 322,250 | 317,390 | 320,000 | 320,000 | -7,765.6 (-2.37%) | 609 |
| 3 May 2019 | USD | 326,000 | 328,555 | 325,385 | 327,765.6 | 327,765.6 | +3,551.6 (+1.10%) | 247 |
| 2 May 2019 | USD | 325,000 | 326,557.3 | 322,860.8 | 324,214 | 324,214 | -1,686 (-0.52%) | 200 |
| 1 May 2019 | USD | 325,700 | 328,012.8 | 324,925.7 | 325,900 | 325,900 | +820 (+0.25%) | 272 |
| 30 Apr 2019 | USD | 325,000 | 325,615 | 322,294.3 | 325,080 | 325,080 | +159 (+0.05%) | 204 |
| 29 Apr 2019 | USD | 322,000 | 325,844.9 | 322,000 | 324,921 | 324,921 | +3,921 (+1.22%) | 396 |
| 26 Apr 2019 | USD | 318,505 | 321,493.8 | 318,420 | 321,000 | 321,000 | +2,500 (+0.78%) | 386 |
| 25 Apr 2019 | USD | 314,900 | 319,015 | 314,295 | 318,500 | 318,500 | +2,500 (+0.79%) | 261 |
| 24 Apr 2019 | USD | 317,025 | 317,702.8 | 315,560.5 | 316,000 | 316,000 | -1,684 (-0.53%) | 230 |
| 23 Apr 2019 | USD | 313,865 | 317,730 | 313,755.6 | 317,684 | 317,684 | +3,584 (+1.14%) | 153 |
| 22 Apr 2019 | USD | 313,800 | 315,310 | 313,460 | 314,100 | 314,100 | -1,230 (-0.39%) | 103 |
| 19 Apr 2019 | USD | 315,330 | 315,330 | 315,330 | 315,330 | 315,330 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 316,620 | 317,003 | 314,610 | 315,330 | 315,330 | -710 (-0.22%) | 91 |
| 17 Apr 2019 | USD | 318,000 | 318,519 | 314,694 | 316,040 | 316,040 | -1,460 (-0.46%) | 127 |
| 16 Apr 2019 | USD | 315,000 | 317,500 | 315,000 | 317,500 | 317,500 | +3,000 (+0.95%) | 140 |
| 15 Apr 2019 | USD | 315,000 | 315,345 | 311,570 | 314,500 | 314,500 | +250 (+0.08%) | 182 |
| 12 Apr 2019 | USD | 311,000 | 317,226 | 311,000 | 314,250 | 314,250 | +4,375 (+1.41%) | 214 |
| 11 Apr 2019 | USD | 308,074 | 310,500 | 306,899 | 309,875 | 309,875 | +2,875 (+0.94%) | 183 |
| 10 Apr 2019 | USD | 307,700 | 307,700 | 305,600 | 307,000 | 307,000 | -380 (-0.12%) | 180 |
| 9 Apr 2019 | USD | 306,820 | 307,380 | 305,600 | 307,380 | 307,380 | -81 (-0.03%) | 123 |
| 8 Apr 2019 | USD | 307,674 | 308,598 | 306,185 | 307,461 | 307,461 | -315 (-0.10%) | 128 |
