| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 305,434 | 305,434 | 300,000 | 302,000 | 302,000 | -5,925 (-1.92%) | 405 |
| 21 Feb 2019 | USD | 308,992 | 309,800 | 306,535 | 307,925 | 307,925 | -1,575 (-0.51%) | 182 |
| 20 Feb 2019 | USD | 308,375 | 309,500 | 307,500 | 309,500 | 309,500 | +2,185 (+0.71%) | 95 |
| 19 Feb 2019 | USD | 307,820 | 309,350.1 | 307,295 | 307,315 | 307,315 | -824 (-0.27%) | 216 |
| 18 Feb 2019 | USD | 308,139 | 308,139 | 308,139 | 308,139 | 308,139 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 307,000 | 308,320 | 305,850 | 308,139 | 308,139 | +4,249 (+1.40%) | 231 |
| 14 Feb 2019 | USD | 306,895 | 306,895 | 302,585 | 303,890 | 303,890 | -4,430 (-1.44%) | 220 |
| 13 Feb 2019 | USD | 309,650 | 312,140 | 308,025 | 308,320 | 308,320 | -940 (-0.30%) | 427 |
| 12 Feb 2019 | USD | 307,900 | 310,000 | 307,655 | 309,260 | 309,260 | +4,376 (+1.44%) | 207 |
| 11 Feb 2019 | USD | 302,375 | 304,930 | 302,350 | 304,884 | 304,884 | +4,113 (+1.37%) | 169 |
| 8 Feb 2019 | USD | 301,000 | 301,390 | 297,381 | 300,771 | 300,771 | -2,041.5 (-0.67%) | 241 |
| 7 Feb 2019 | USD | 307,000 | 307,150 | 301,100 | 302,812.5 | 302,812.5 | -5,997.5 (-1.94%) | 241 |
| 6 Feb 2019 | USD | 310,000 | 310,449 | 307,780 | 308,810 | 308,810 | -1,890 (-0.61%) | 118 |
| 5 Feb 2019 | USD | 312,550 | 313,000 | 310,155 | 310,700 | 310,700 | -1,300 (-0.42%) | 364 |
| 4 Feb 2019 | USD | 313,650 | 313,650 | 310,470 | 312,000 | 312,000 | -1,875.4 (-0.60%) | 310 |
| 1 Feb 2019 | USD | 310,005 | 313,960 | 309,965 | 313,875.4 | 313,875.4 | +2,375.4 (+0.76%) | 378 |
| 31 Jan 2019 | USD | 307,540 | 311,890 | 306,194.8 | 311,500 | 311,500 | +2,320 (+0.75%) | 477 |
| 30 Jan 2019 | USD | 305,900 | 311,145 | 304,800 | 309,180 | 309,180 | +6,180 (+2.04%) | 318 |
| 29 Jan 2019 | USD | 300,880 | 303,014.4 | 300,745 | 303,000 | 303,000 | +1,999.9 (+0.66%) | 216 |
| 28 Jan 2019 | USD | 301,900 | 302,240 | 299,850 | 301,000.1 | 301,000.1 | -2,530.9 (-0.83%) | 376 |
| 25 Jan 2019 | USD | 304,561 | 306,950 | 303,265 | 303,531 | 303,531 | +1,851 (+0.61%) | 248 |
| 24 Jan 2019 | USD | 300,035 | 302,100 | 299,740 | 301,680 | 301,680 | -155 (-0.05%) | 239 |
| 23 Jan 2019 | USD | 300,725 | 301,850 | 298,000 | 301,835 | 301,835 | +1,304 (+0.43%) | 186 |
| 22 Jan 2019 | USD | 305,000 | 307,305 | 298,794.4 | 300,531 | 300,531 | -5,969.1 (-1.95%) | 253 |
| 21 Jan 2019 | USD | 306,500.1 | 306,500.1 | 306,500.1 | 306,500.1 | 306,500.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 301,397.5 | 306,725 | 300,603 | 306,500.1 | 306,500.1 | +8,953.1 (+3.01%) | 391 |
| 17 Jan 2019 | USD | 297,000 | 299,075 | 294,970 | 297,547 | 297,547 | +1,736 (+0.59%) | 200 |
| 16 Jan 2019 | USD | 296,300 | 299,300 | 295,811 | 295,811 | 295,811 | +811 (+0.27%) | 726 |
| 15 Jan 2019 | USD | 294,180 | 295,879.8 | 293,009.4 | 295,000 | 295,000 | +2,629 (+0.90%) | 452 |
| 14 Jan 2019 | USD | 291,750 | 294,630.8 | 291,650 | 292,371 | 292,371 | -1,609 (-0.55%) | 479 |
