| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 293,750 | 294,300 | 292,000 | 293,980 | 293,980 | -1,179.9 (-0.40%) | 509 |
| 10 Jan 2019 | USD | 293,600 | 296,724.8 | 292,815 | 295,159.9 | 295,159.9 | +599.9 (+0.20%) | 348 |
| 9 Jan 2019 | USD | 295,990 | 296,250 | 292,600 | 294,560 | 294,560 | +260 (+0.09%) | 268 |
| 8 Jan 2019 | USD | 299,059.9 | 299,059.9 | 292,178.8 | 294,300 | 294,300 | -1,099.9 (-0.37%) | 323 |
| 7 Jan 2019 | USD | 294,500 | 297,170 | 292,970 | 295,399.9 | 295,399.9 | +2,899.9 (+0.99%) | 562 |
| 4 Jan 2019 | USD | 292,715 | 295,404 | 290,755 | 292,500 | 292,500 | +5,499.9 (+1.92%) | 839 |
| 3 Jan 2019 | USD | 300,000 | 300,000 | 286,650 | 287,000.1 | 287,000.1 | -17,056.9 (-5.61%) | 692 |
| 2 Jan 2019 | USD | 302,000 | 306,255.2 | 301,880 | 304,057 | 304,057 | -1,943 (-0.63%) | 354 |
| 1 Jan 2019 | USD | 306,000 | 306,000 | 306,000 | 306,000 | 306,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 306,000 | 307,479.3 | 301,618.2 | 306,000 | 306,000 | +3,400 (+1.12%) | 270 |
| 28 Dec 2018 | USD | 300,005 | 306,900 | 300,005 | 302,600 | 302,600 | +4,100 (+1.37%) | 541 |
| 27 Dec 2018 | USD | 293,000 | 299,800 | 288,000 | 298,500 | 298,500 | +3,649.9 (+1.24%) | 571 |
| 26 Dec 2018 | USD | 283,250 | 296,745 | 279,410 | 294,850.1 | 294,850.1 | +12,210.1 (+4.32%) | 490 |
| 24 Dec 2018 | USD | 288,000 | 288,000 | 281,000 | 282,640 | 282,640 | -5,360.1 (-1.86%) | 449 |
| 21 Dec 2018 | USD | 290,000 | 296,100 | 287,800.1 | 288,000.1 | 288,000.1 | -2,099.9 (-0.72%) | 532 |
| 20 Dec 2018 | USD | 290,425 | 292,975.2 | 287,485 | 290,100 | 290,100 | -2,940 (-1.00%) | 663 |
| 19 Dec 2018 | USD | 295,000 | 301,000 | 290,627.1 | 293,040 | 293,040 | -1,460 (-0.50%) | 499 |
| 18 Dec 2018 | USD | 299,030 | 300,540 | 292,524.4 | 294,500 | 294,500 | -2,500 (-0.84%) | 775 |
| 17 Dec 2018 | USD | 299,120 | 303,150 | 296,000 | 297,000 | 297,000 | -3,320 (-1.11%) | 516 |
| 14 Dec 2018 | USD | 301,554 | 302,405.6 | 299,440 | 300,320 | 300,320 | -3,430 (-1.13%) | 831 |
| 13 Dec 2018 | USD | 303,700 | 304,954.9 | 302,310 | 303,750 | 303,750 | +150 (+0.05%) | 493 |
| 12 Dec 2018 | USD | 308,000 | 308,271.8 | 303,400 | 303,600 | 303,600 | +374 (+0.12%) | 261 |
| 11 Dec 2018 | USD | 309,499 | 310,697.2 | 301,233.9 | 303,226 | 303,226 | -1,374 (-0.45%) | 254 |
| 10 Dec 2018 | USD | 306,200 | 306,990 | 298,101 | 304,600 | 304,600 | -3,074 (-1.00%) | 510 |
| 7 Dec 2018 | USD | 313,250 | 316,280 | 305,850 | 307,674 | 307,674 | -4,325.9 (-1.39%) | 272 |
| 6 Dec 2018 | USD | 310,550 | 312,150 | 304,500 | 311,999.9 | 311,999.9 | -3,000.1 (-0.95%) | 616 |
| 4 Dec 2018 | USD | 330,200 | 330,200 | 314,929.5 | 315,000 | 315,000 | -15,921 (-4.81%) | 563 |
| 3 Dec 2018 | USD | 331,500 | 335,041 | 328,580 | 330,921 | 330,921 | +4,921 (+1.51%) | 387 |
| 30 Nov 2018 | USD | 325,125 | 328,550 | 325,125 | 326,000 | 326,000 | -481 (-0.15%) | 240 |
| 29 Nov 2018 | USD | 324,750 | 328,900 | 324,200 | 326,481 | 326,481 | +1,481 (+0.46%) | 376 |
