| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 525,820.5 | 528,000 | 523,050 | 526,660 | 526,660 | +1,380 (+0.26%) | 7,252 |
| 7 Nov 2023 | USD | 525,816 | 528,199.9 | 522,475.1 | 525,280 | 525,280 | -1,170 (-0.22%) | 7,315 |
| 6 Nov 2023 | USD | 538,674 | 541,143 | 522,207.5 | 526,450 | 526,450 | -7,365 (-1.38%) | 11,219 |
| 3 Nov 2023 | USD | 533,032.145 | 537,564.7788 | 531,024 | 533,815 | 533,815 | +3,475 (+0.66%) | 8,005 |
| 2 Nov 2023 | USD | 527,362 | 530,799.9988 | 523,701.02 | 530,340 | 530,340 | +6,591 (+1.26%) | 7,147 |
| 1 Nov 2023 | USD | 517,661.995 | 538,000 | 515,921.31 | 523,749 | 523,749 | +5,924 (+1.14%) | 7,422 |
| 31 Oct 2023 | USD | 513,630.15 | 518,779.9988 | 512,036.31 | 517,825 | 517,825 | +4,760.04 (+0.93%) | 6,612 |
| 30 Oct 2023 | USD | 505,702.5 | 513,699.9988 | 504,050.06 | 513,064.96 | 513,064.96 | +9,689.91 (+1.92%) | 8,839 |
| 27 Oct 2023 | USD | 509,478.5 | 511,180 | 502,000 | 503,375.05 | 503,375.05 | -6,749.95 (-1.32%) | 7,910 |
| 26 Oct 2023 | USD | 512,653.005 | 514,999.99 | 508,320.94 | 510,125 | 510,125 | -2,275 (-0.44%) | 7,210 |
| 25 Oct 2023 | USD | 514,931.5 | 516,735 | 511,750.01 | 512,400 | 512,400 | -3,849.9 (-0.75%) | 7,082 |
| 24 Oct 2023 | USD | 514,760 | 516,974.87 | 513,072.01 | 516,249.9 | 516,249.9 | +3,749.94 (+0.73%) | 6,713 |
| 23 Oct 2023 | USD | 508,564 | 515,889.9988 | 507,122.01 | 512,499.96 | 512,499.96 | +1,499.95 (+0.29%) | 8,917 |
| 20 Oct 2023 | USD | 514,438.005 | 517,953.99 | 508,815.25 | 511,000.01 | 511,000.01 | -4,549.98 (-0.88%) | 7,791 |
| 19 Oct 2023 | USD | 518,292.5 | 520,674.5388 | 514,425.05 | 515,549.99 | 515,549.99 | -2,595.01 (-0.50%) | 6,985 |
| 18 Oct 2023 | USD | 526,115.5 | 528,030.5 | 517,200 | 518,145 | 518,145 | -9,604.99 (-1.82%) | 7,638 |
| 17 Oct 2023 | USD | 525,923.995 | 530,475.1488 | 524,000 | 527,749.99 | 527,749.99 | +274.921 (+0.05%) | 7,068 |
| 16 Oct 2023 | USD | 527,957.495 | 531,299.9988 | 525,380.03 | 527,475.0688 | 527,475.0688 | +4,775.069 (+0.91%) | 9,113 |
| 13 Oct 2023 | USD | 525,493 | 528,798 | 522,000 | 522,700 | 522,700 | -1,817 (-0.35%) | 7,439 |
| 12 Oct 2023 | USD | 528,765 | 530,440 | 520,550.07 | 524,517 | 524,517 | -4,303 (-0.81%) | 7,526 |
| 11 Oct 2023 | USD | 531,439.5 | 533,863.9888 | 523,175.02 | 528,820 | 528,820 | +290 (+0.05%) | 7,670 |
| 10 Oct 2023 | USD | 527,975.9988 | 530,499.9888 | 524,065.02 | 528,530 | 528,530 | +4,839.88 (+0.92%) | 7,273 |
| 9 Oct 2023 | USD | 520,964 | 525,069.9988 | 520,000.23 | 523,690.12 | 523,690.12 | -1,734.88 (-0.33%) | 9,422 |
| 6 Oct 2023 | USD | 524,162 | 529,079.93 | 518,565.11 | 525,425 | 525,425 | +1,879.95 (+0.36%) | 7,901 |
| 5 Oct 2023 | USD | 522,287 | 524,934.99 | 519,650.01 | 523,545.05 | 523,545.05 | +1,870.05 (+0.36%) | 7,164 |
| 4 Oct 2023 | USD | 520,739 | 522,782.9888 | 515,110 | 521,675 | 521,675 | -244 (-0.05%) | 7,803 |
| 3 Oct 2023 | USD | 527,205.5 | 529,951.98 | 519,300 | 521,919 | 521,919 | -6,041 (-1.14%) | 7,606 |
| 2 Oct 2023 | USD | 531,213.5 | 532,937.9788 | 524,000 | 527,960 | 527,960 | -3,517 (-0.66%) | 10,714 |
| 29 Sep 2023 | USD | 542,757.89 | 544,263.77 | 529,000 | 531,477 | 531,477 | -9,628.03 (-1.78%) | 8,763 |
| 28 Sep 2023 | USD | 542,978.39 | 545,359.8 | 540,875 | 541,105.03 | 541,105.03 | -1,390.02 (-0.26%) | 7,018 |
