| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 319,150 | 326,450 | 318,745 | 325,000 | 325,000 | +6,304 (+1.98%) | 452 |
| 27 Nov 2018 | USD | 315,420 | 319,100 | 315,420 | 318,696 | 318,696 | +2,656 (+0.84%) | 244 |
| 26 Nov 2018 | USD | 313,700 | 316,430 | 313,135 | 316,040 | 316,040 | +5,700 (+1.84%) | 217 |
| 23 Nov 2018 | USD | 315,000 | 315,000 | 310,340 | 310,340 | 310,340 | -5,960.7 (-1.88%) | 108 |
| 22 Nov 2018 | USD | 316,300.7 | 316,300.7 | 316,300.7 | 316,300.7 | 316,300.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 316,300 | 320,395.6 | 316,000 | 316,300.7 | 316,300.7 | +330.7 (+0.10%) | 131 |
| 20 Nov 2018 | USD | 322,710 | 323,010 | 315,623 | 315,970 | 315,970 | -10,736 (-3.29%) | 374 |
| 19 Nov 2018 | USD | 327,000 | 327,025 | 322,960 | 326,706 | 326,706 | -1,644 (-0.50%) | 173 |
| 16 Nov 2018 | USD | 326,000 | 330,525.6 | 323,800 | 328,350 | 328,350 | +2,050 (+0.63%) | 198 |
| 15 Nov 2018 | USD | 322,770 | 326,300 | 318,120 | 326,300 | 326,300 | +2,599.9 (+0.80%) | 229 |
| 14 Nov 2018 | USD | 329,080 | 330,450 | 321,000 | 323,700.1 | 323,700.1 | -2,999.9 (-0.92%) | 257 |
| 13 Nov 2018 | USD | 323,105 | 328,408 | 323,105 | 326,700 | 326,700 | +3,660 (+1.13%) | 345 |
| 12 Nov 2018 | USD | 328,930 | 329,065 | 322,980 | 323,040 | 323,040 | -6,624.9 (-2.01%) | 177 |
| 9 Nov 2018 | USD | 331,840 | 331,940 | 327,510 | 329,664.9 | 329,664.9 | -3,535.1 (-1.06%) | 139 |
| 8 Nov 2018 | USD | 331,400 | 335,109.1 | 330,980 | 333,200 | 333,200 | +1,809 (+0.55%) | 354 |
| 7 Nov 2018 | USD | 330,000 | 332,222 | 326,600 | 331,391 | 331,391 | +4,341 (+1.33%) | 308 |
| 6 Nov 2018 | USD | 325,945 | 327,600 | 324,885.2 | 327,050 | 327,050 | +3,115 (+0.96%) | 323 |
| 5 Nov 2018 | USD | 318,880 | 326,047.2 | 318,880 | 323,935 | 323,935 | +15,524 (+5.03%) | 561 |
| 2 Nov 2018 | USD | 312,150 | 313,015 | 305,250 | 308,411 | 308,411 | +45 (+0.01%) | 242 |
| 1 Nov 2018 | USD | 308,007 | 309,199 | 306,001 | 308,366 | 308,366 | +661 (+0.21%) | 177 |
| 31 Oct 2018 | USD | 309,180 | 312,010 | 307,090 | 307,705 | 307,705 | +2,126 (+0.70%) | 319 |
| 30 Oct 2018 | USD | 300,300 | 305,579 | 298,480 | 305,579 | 305,579 | +5,579 (+1.86%) | 393 |
| 29 Oct 2018 | USD | 302,500 | 306,864 | 297,000 | 300,000 | 300,000 | +3,195 (+1.08%) | 401 |
| 26 Oct 2018 | USD | 299,995 | 300,604.5 | 296,002.5 | 296,805 | 296,805 | -5,426 (-1.80%) | 640 |
| 25 Oct 2018 | USD | 302,000 | 305,050 | 300,429.7 | 302,231 | 302,231 | +2,236 (+0.75%) | 371 |
| 24 Oct 2018 | USD | 305,002.5 | 306,000 | 299,381 | 299,995 | 299,995 | -5,105 (-1.67%) | 372 |
| 23 Oct 2018 | USD | 304,899 | 307,915 | 302,861 | 305,100 | 305,100 | -3,980 (-1.29%) | 387 |
| 22 Oct 2018 | USD | 315,150 | 315,150 | 309,080 | 309,080 | 309,080 | -5,397 (-1.72%) | 283 |
| 19 Oct 2018 | USD | 313,200 | 316,180 | 312,264 | 314,477 | 314,477 | +1,277 (+0.41%) | 393 |
| 18 Oct 2018 | USD | 316,100 | 316,889 | 311,000 | 313,200 | 313,200 | -2,000 (-0.63%) | 215 |
