| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 316,500 | 319,950 | 316,123 | 319,920 | 319,920 | +2,670 (+0.84%) | 259 |
| 4 Sep 2018 | USD | 315,800 | 317,250 | 315,000 | 317,250 | 317,250 | +1,450 (+0.46%) | 169 |
| 3 Sep 2018 | USD | 315,800 | 315,800 | 315,800 | 315,800 | 315,800 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 316,900 | 316,900 | 315,000 | 315,800 | 315,800 | -1,200 (-0.38%) | 451 |
| 30 Aug 2018 | USD | 317,000 | 317,450 | 315,880 | 317,000 | 317,000 | -505 (-0.16%) | 364 |
| 29 Aug 2018 | USD | 317,850 | 317,850 | 316,320 | 317,505 | 317,505 | +381 (+0.12%) | 160 |
| 28 Aug 2018 | USD | 316,700 | 317,730 | 316,110 | 317,124 | 317,124 | +924 (+0.29%) | 277 |
| 27 Aug 2018 | USD | 314,250 | 317,500 | 314,250 | 316,200 | 316,200 | +3,350 (+1.07%) | 185 |
| 24 Aug 2018 | USD | 312,150 | 313,640 | 312,150 | 312,850 | 312,850 | +867.5 (+0.28%) | 234 |
| 23 Aug 2018 | USD | 312,300 | 312,930 | 311,710 | 311,982.5 | 311,982.5 | -417.5 (-0.13%) | 115 |
| 22 Aug 2018 | USD | 313,250 | 313,250 | 311,960 | 312,400 | 312,400 | -1,325 (-0.42%) | 147 |
| 21 Aug 2018 | USD | 314,950 | 315,600 | 313,725 | 313,725 | 313,725 | -335 (-0.11%) | 172 |
| 20 Aug 2018 | USD | 313,465 | 315,535 | 313,465 | 314,060 | 314,060 | +595 (+0.19%) | 137 |
| 17 Aug 2018 | USD | 312,975 | 314,290 | 312,260 | 313,465 | 313,465 | +465 (+0.15%) | 162 |
| 16 Aug 2018 | USD | 310,120 | 313,195 | 309,950 | 313,000 | 313,000 | +3,950 (+1.28%) | 174 |
| 15 Aug 2018 | USD | 310,000 | 311,300 | 308,000 | 309,050 | 309,050 | -1,765 (-0.57%) | 132 |
| 14 Aug 2018 | USD | 310,745 | 312,108 | 310,250 | 310,815 | 310,815 | +585 (+0.19%) | 108 |
| 13 Aug 2018 | USD | 311,200 | 312,750 | 309,982.5 | 310,230 | 310,230 | -1,770 (-0.57%) | 182 |
| 10 Aug 2018 | USD | 313,799 | 313,799 | 310,540 | 312,000 | 312,000 | -3,100 (-0.98%) | 210 |
| 9 Aug 2018 | USD | 315,400 | 316,575 | 315,000 | 315,100 | 315,100 | -200 (-0.06%) | 148 |
| 8 Aug 2018 | USD | 315,550 | 316,599 | 314,375.8 | 315,300 | 315,300 | -300 (-0.10%) | 241 |
| 7 Aug 2018 | USD | 313,950 | 317,100 | 313,950 | 315,600 | 315,600 | +3,794.5 (+1.22%) | 469 |
| 6 Aug 2018 | USD | 308,999.9 | 315,015 | 308,600 | 311,805.5 | 311,805.5 | +7,134.5 (+2.34%) | 653 |
| 3 Aug 2018 | USD | 302,300 | 304,990 | 301,720 | 304,671 | 304,671 | +3,511 (+1.17%) | 274 |
| 2 Aug 2018 | USD | 300,550 | 302,175 | 299,000 | 301,160 | 301,160 | -40 (-0.01%) | 230 |
| 1 Aug 2018 | USD | 302,500 | 303,900 | 300,770 | 301,200 | 301,200 | -350 (-0.12%) | 235 |
| 31 Jul 2018 | USD | 303,400 | 303,400 | 301,079.6 | 301,550 | 301,550 | -1,882 (-0.62%) | 491 |
| 30 Jul 2018 | USD | 301,240 | 304,399.5 | 301,240 | 303,432 | 303,432 | +1,432 (+0.47%) | 378 |
| 27 Jul 2018 | USD | 300,500 | 302,749 | 300,500 | 302,000 | 302,000 | +1,499 (+0.50%) | 328 |
| 26 Jul 2018 | USD | 300,300 | 302,000 | 300,300 | 300,501 | 300,501 | +685 (+0.23%) | 240 |
