| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 300,000 | 300,500 | 297,888 | 299,816 | 299,816 | -584 (-0.19%) | 232 |
| 24 Jul 2018 | USD | 300,650 | 303,400 | 300,400 | 300,400 | 300,400 | +170 (+0.06%) | 226 |
| 23 Jul 2018 | USD | 298,900 | 301,560.4 | 298,835 | 300,230 | 300,230 | +850 (+0.28%) | 461 |
| 20 Jul 2018 | USD | 298,005 | 299,380 | 298,005 | 299,380 | 299,380 | +380 (+0.13%) | 247 |
| 19 Jul 2018 | USD | 303,210 | 303,549 | 298,205 | 299,000 | 299,000 | -4,210 (-1.39%) | 279 |
| 18 Jul 2018 | USD | 295,060 | 304,100 | 295,060 | 303,210 | 303,210 | +14,710 (+5.10%) | 1,048 |
| 17 Jul 2018 | USD | 289,220 | 289,800 | 287,560 | 288,500 | 288,500 | -500 (-0.17%) | 205 |
| 16 Jul 2018 | USD | 288,800 | 290,920 | 288,800 | 289,000 | 289,000 | -1,000 (-0.34%) | 313 |
| 13 Jul 2018 | USD | 288,000 | 290,100 | 287,221 | 290,000 | 290,000 | +2,000 (+0.69%) | 594 |
| 12 Jul 2018 | USD | 288,550 | 289,800 | 286,161 | 288,000 | 288,000 | -481 (-0.17%) | 466 |
| 11 Jul 2018 | USD | 285,500 | 289,500 | 285,010.2 | 288,481 | 288,481 | +2,096 (+0.73%) | 416 |
| 10 Jul 2018 | USD | 287,499 | 287,770 | 286,070 | 286,385 | 286,385 | -335 (-0.12%) | 150 |
| 9 Jul 2018 | USD | 285,000 | 286,720 | 284,515 | 286,720 | 286,720 | +3,020 (+1.06%) | 117 |
| 6 Jul 2018 | USD | 283,140 | 285,406 | 282,840 | 283,700 | 283,700 | +65 (+0.02%) | 83 |
| 5 Jul 2018 | USD | 282,400 | 284,203 | 282,140 | 283,635 | 283,635 | +1,635 (+0.58%) | 172 |
| 4 Jul 2018 | USD | 282,000 | 282,000 | 282,000 | 282,000 | 282,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 284,900 | 285,000 | 281,600 | 282,000 | 282,000 | -1,800 (-0.63%) | 118 |
| 2 Jul 2018 | USD | 282,050 | 284,500.8 | 282,050 | 283,800 | 283,800 | +1,760 (+0.62%) | 130 |
| 29 Jun 2018 | USD | 286,700 | 288,080 | 282,000 | 282,040 | 282,040 | -2,880 (-1.01%) | 424 |
| 28 Jun 2018 | USD | 282,950 | 285,625 | 282,000 | 284,920 | 284,920 | +3,320 (+1.18%) | 545 |
| 27 Jun 2018 | USD | 284,500 | 285,700 | 281,600 | 281,600 | 281,600 | -2,900 (-1.02%) | 602 |
| 26 Jun 2018 | USD | 283,200 | 287,000 | 282,400 | 284,500 | 284,500 | -140 (-0.05%) | 505 |
| 25 Jun 2018 | USD | 285,000 | 285,704.8 | 282,499.9 | 284,640 | 284,640 | -1,901.1 (-0.66%) | 335 |
| 22 Jun 2018 | USD | 285,900 | 287,310 | 285,401 | 286,541.1 | 286,541.1 | +1,541.1 (+0.54%) | 546 |
| 21 Jun 2018 | USD | 285,300 | 285,800 | 283,600 | 285,000 | 285,000 | 0.0 (0.0%) | 492 |
| 20 Jun 2018 | USD | 286,780 | 286,780 | 285,000 | 285,000 | 285,000 | -1,699.9 (-0.59%) | 346 |
| 19 Jun 2018 | USD | 286,450 | 287,164.3 | 284,800 | 286,699.9 | 286,699.9 | -900.1 (-0.31%) | 253 |
| 18 Jun 2018 | USD | 286,100 | 287,850 | 285,700 | 287,600 | 287,600 | -26 (-0.01%) | 166 |
| 15 Jun 2018 | USD | 289,599.9 | 289,599.9 | 286,200 | 287,626 | 287,626 | -2,043.9 (-0.71%) | 337 |
| 14 Jun 2018 | USD | 292,800 | 292,800 | 288,978 | 289,669.9 | 289,669.9 | -3,099.1 (-1.06%) | 278 |
