| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 293,100 | 294,020 | 291,825 | 292,769 | 292,769 | -236 (-0.08%) | 172 |
| 12 Jun 2018 | USD | 293,450 | 294,190 | 292,370 | 293,005 | 293,005 | +235 (+0.08%) | 168 |
| 11 Jun 2018 | USD | 294,600 | 295,302.5 | 292,770 | 292,770 | 292,770 | -1,285 (-0.44%) | 184 |
| 8 Jun 2018 | USD | 292,300 | 294,540 | 291,645.5 | 294,055 | 294,055 | +1,155 (+0.39%) | 154 |
| 7 Jun 2018 | USD | 291,900 | 294,000 | 291,110 | 292,900 | 292,900 | +2,178 (+0.75%) | 304 |
| 6 Jun 2018 | USD | 287,680 | 291,260.5 | 287,680 | 290,722 | 290,722 | +4,022 (+1.40%) | 315 |
| 5 Jun 2018 | USD | 288,000 | 288,100 | 286,200 | 286,700 | 286,700 | -1,300 (-0.45%) | 254 |
| 4 Jun 2018 | USD | 290,095 | 291,080 | 288,000 | 288,000 | 288,000 | -1,200 (-0.41%) | 173 |
| 1 Jun 2018 | USD | 290,080 | 291,000 | 288,470 | 289,200 | 289,200 | +2,000 (+0.70%) | 210 |
| 31 May 2018 | USD | 291,000 | 291,700 | 287,200 | 287,200 | 287,200 | -4,800 (-1.64%) | 410 |
| 30 May 2018 | USD | 288,500 | 293,115.6 | 288,300 | 292,000 | 292,000 | +6,000 (+2.10%) | 584 |
| 29 May 2018 | USD | 289,700 | 289,700 | 283,600 | 286,000 | 286,000 | -4,886 (-1.68%) | 883 |
| 28 May 2018 | USD | 290,886 | 290,886 | 290,886 | 290,886 | 290,886 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 291,600 | 292,370 | 290,099.9 | 290,886 | 290,886 | -964 (-0.33%) | 225 |
| 24 May 2018 | USD | 293,980 | 294,110 | 291,221.5 | 291,850 | 291,850 | -2,550 (-0.87%) | 194 |
| 23 May 2018 | USD | 296,500 | 296,580 | 292,647.5 | 294,400 | 294,400 | -2,591 (-0.87%) | 284 |
| 22 May 2018 | USD | 297,300 | 298,300 | 296,005.5 | 296,991 | 296,991 | +371 (+0.13%) | 171 |
| 21 May 2018 | USD | 296,200 | 297,775 | 295,745 | 296,620 | 296,620 | +2,240 (+0.76%) | 218 |
| 18 May 2018 | USD | 296,440 | 296,440 | 293,965 | 294,380 | 294,380 | -2,060 (-0.69%) | 171 |
| 17 May 2018 | USD | 296,750 | 296,840 | 295,000 | 296,440 | 296,440 | +140 (+0.05%) | 130 |
| 16 May 2018 | USD | 295,700 | 297,580 | 295,000 | 296,300 | 296,300 | +100 (+0.03%) | 111 |
| 15 May 2018 | USD | 297,555 | 298,155 | 294,420 | 296,200 | 296,200 | -2,000 (-0.67%) | 211 |
| 14 May 2018 | USD | 300,000 | 300,730 | 298,100 | 298,200 | 298,200 | -570 (-0.19%) | 166 |
| 11 May 2018 | USD | 300,300 | 303,530 | 298,360 | 298,770 | 298,770 | -2,860 (-0.95%) | 281 |
| 10 May 2018 | USD | 300,140 | 301,630 | 298,635 | 301,630 | 301,630 | +1,639.1 (+0.55%) | 253 |
| 9 May 2018 | USD | 295,000.1 | 300,000 | 294,950 | 299,990.9 | 299,990.9 | +4,290.9 (+1.45%) | 212 |
| 8 May 2018 | USD | 295,560 | 295,770 | 292,240 | 295,700 | 295,700 | +100 (+0.03%) | 268 |
| 7 May 2018 | USD | 294,720 | 297,500 | 293,700 | 295,600 | 295,600 | +3,000 (+1.03%) | 253 |
| 4 May 2018 | USD | 288,200 | 294,349 | 280,428 | 292,600 | 292,600 | +5,549 (+1.93%) | 673 |
| 3 May 2018 | USD | 289,171 | 289,171 | 284,850 | 287,051 | 287,051 | -3,399 (-1.17%) | 496 |
