| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 291,850 | 292,400 | 289,750 | 290,450 | 290,450 | -2,280 (-0.78%) | 306 |
| 1 May 2018 | USD | 291,150 | 292,730 | 289,170 | 292,730 | 292,730 | +2,080 (+0.72%) | 393 |
| 30 Apr 2018 | USD | 296,900 | 297,240 | 290,650 | 290,650 | 290,650 | -5,345 (-1.81%) | 319 |
| 27 Apr 2018 | USD | 295,850 | 296,455 | 293,980 | 295,995 | 295,995 | +226 (+0.08%) | 138 |
| 26 Apr 2018 | USD | 296,750 | 296,760 | 294,400 | 295,769 | 295,769 | +490 (+0.17%) | 115 |
| 25 Apr 2018 | USD | 294,660 | 296,010 | 291,994.9 | 295,279 | 295,279 | -455 (-0.15%) | 239 |
| 24 Apr 2018 | USD | 299,600 | 300,750 | 293,000 | 295,734 | 295,734 | -3,087 (-1.03%) | 281 |
| 23 Apr 2018 | USD | 300,998 | 301,420 | 298,000 | 298,821 | 298,821 | -1,319 (-0.44%) | 183 |
| 20 Apr 2018 | USD | 301,680 | 301,680 | 298,450 | 300,140 | 300,140 | -160 (-0.05%) | 139 |
| 19 Apr 2018 | USD | 299,999.8 | 302,000 | 298,990 | 300,300 | 300,300 | +1,095 (+0.37%) | 142 |
| 18 Apr 2018 | USD | 300,170 | 301,300 | 299,130 | 299,205 | 299,205 | +504 (+0.17%) | 135 |
| 17 Apr 2018 | USD | 299,499 | 300,950 | 298,590 | 298,701 | 298,701 | +1,520 (+0.51%) | 209 |
| 16 Apr 2018 | USD | 297,949 | 299,892.4 | 296,600 | 297,181 | 297,181 | +1,290 (+0.44%) | 241 |
| 13 Apr 2018 | USD | 299,200 | 299,960 | 294,300 | 295,891 | 295,891 | -1,130 (-0.38%) | 210 |
| 12 Apr 2018 | USD | 295,320 | 299,370 | 295,000 | 297,021 | 297,021 | +3,772 (+1.29%) | 250 |
| 11 Apr 2018 | USD | 295,250 | 295,500.1 | 292,690 | 293,249 | 293,249 | -3,307 (-1.12%) | 209 |
| 10 Apr 2018 | USD | 296,760 | 299,500 | 296,300 | 296,556 | 296,556 | +3,885 (+1.33%) | 309 |
| 9 Apr 2018 | USD | 296,150 | 298,000 | 292,560 | 292,671 | 292,671 | -1,329 (-0.45%) | 261 |
| 6 Apr 2018 | USD | 298,810 | 299,750 | 290,990 | 294,000 | 294,000 | -7,750 (-2.57%) | 364 |
| 5 Apr 2018 | USD | 301,410 | 304,200 | 300,500 | 301,750 | 301,750 | +1,900 (+0.63%) | 427 |
| 4 Apr 2018 | USD | 291,100 | 300,900 | 291,100 | 299,850 | 299,850 | +3,000 (+1.01%) | 357 |
| 3 Apr 2018 | USD | 295,480 | 297,325 | 291,885 | 296,850 | 296,850 | +3,440 (+1.17%) | 176 |
| 2 Apr 2018 | USD | 298,620 | 299,100 | 288,740 | 293,410 | 293,410 | -5,690 (-1.90%) | 463 |
| 30 Mar 2018 | USD | 299,100 | 299,100 | 299,100 | 299,100 | 299,100 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 296,540 | 301,517.8 | 296,540 | 299,100 | 299,100 | +4,059 (+1.38%) | 310 |
| 28 Mar 2018 | USD | 296,400 | 298,145 | 291,640 | 295,041 | 295,041 | +391 (+0.13%) | 281 |
| 27 Mar 2018 | USD | 301,000 | 302,590 | 292,380 | 294,650 | 294,650 | -4,849.9 (-1.62%) | 301 |
| 26 Mar 2018 | USD | 295,500 | 299,925 | 293,454.8 | 299,499.9 | 299,499.9 | +10,744.9 (+3.72%) | 426 |
| 23 Mar 2018 | USD | 297,440 | 298,389 | 288,450 | 288,755 | 288,755 | -8,194.3 (-2.76%) | 513 |
| 22 Mar 2018 | USD | 304,730 | 304,730 | 295,950.2 | 296,949.3 | 296,949.3 | -10,650.7 (-3.46%) | 641 |
