| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 308,950 | 310,720 | 306,020 | 307,600 | 307,600 | +500 (+0.16%) | 273 |
| 20 Mar 2018 | USD | 307,501 | 308,210 | 305,810 | 307,100 | 307,100 | +1,120 (+0.37%) | 180 |
| 19 Mar 2018 | USD | 310,400 | 310,513.1 | 304,100 | 305,980 | 305,980 | -4,650 (-1.50%) | 271 |
| 16 Mar 2018 | USD | 313,340 | 313,340 | 309,880 | 310,630 | 310,630 | -971 (-0.31%) | 240 |
| 15 Mar 2018 | USD | 312,501 | 313,950 | 308,000 | 311,601 | 311,601 | +945.6 (+0.30%) | 236 |
| 14 Mar 2018 | USD | 315,485 | 315,485 | 309,435 | 310,655.4 | 310,655.4 | -3,383.6 (-1.08%) | 314 |
| 13 Mar 2018 | USD | 318,020 | 319,860 | 313,395 | 314,039 | 314,039 | -3,707 (-1.17%) | 429 |
| 12 Mar 2018 | USD | 319,320 | 320,000 | 317,130 | 317,746 | 317,746 | -1,854 (-0.58%) | 343 |
| 9 Mar 2018 | USD | 311,540 | 319,780 | 309,355 | 319,600 | 319,600 | +11,900 (+3.87%) | 530 |
| 8 Mar 2018 | USD | 306,400 | 310,994 | 305,240 | 307,700 | 307,700 | +944 (+0.31%) | 259 |
| 7 Mar 2018 | USD | 303,900 | 307,560 | 303,430 | 306,756 | 306,756 | -249 (-0.08%) | 209 |
| 6 Mar 2018 | USD | 307,000 | 307,499 | 304,400 | 307,005 | 307,005 | +2,505 (+0.82%) | 182 |
| 5 Mar 2018 | USD | 302,000 | 306,499 | 300,240 | 304,500 | 304,500 | +1,400 (+0.46%) | 210 |
| 2 Mar 2018 | USD | 300,980 | 303,692.8 | 299,360 | 303,100 | 303,100 | +154.2 (+0.05%) | 319 |
| 1 Mar 2018 | USD | 311,000 | 313,000 | 301,405 | 302,945.8 | 302,945.8 | -7,304.2 (-2.35%) | 392 |
| 28 Feb 2018 | USD | 316,100 | 317,410 | 310,250 | 310,250 | 310,250 | -4,095 (-1.30%) | 314 |
| 27 Feb 2018 | USD | 318,150 | 319,500 | 314,345 | 314,345 | 314,345 | -1,781 (-0.56%) | 574 |
| 26 Feb 2018 | USD | 311,240 | 316,520 | 308,455 | 316,126 | 316,126 | +12,106 (+3.98%) | 839 |
| 23 Feb 2018 | USD | 301,860 | 306,400 | 301,425 | 304,020 | 304,020 | +2,616 (+0.87%) | 391 |
| 22 Feb 2018 | USD | 302,500 | 305,020 | 300,345 | 301,404 | 301,404 | -126 (-0.04%) | 315 |
| 21 Feb 2018 | USD | 304,470 | 307,770 | 301,240 | 301,530 | 301,530 | -3,374 (-1.11%) | 230 |
| 20 Feb 2018 | USD | 305,400 | 306,805 | 303,660 | 304,904 | 304,904 | -1,096 (-0.36%) | 232 |
| 19 Feb 2018 | USD | 306,000 | 306,000 | 306,000 | 306,000 | 306,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 304,650 | 309,590 | 304,650 | 306,000 | 306,000 | +1 (+0.0%) | 367 |
| 15 Feb 2018 | USD | 303,580 | 305,999 | 301,100 | 305,999 | 305,999 | +4,994 (+1.66%) | 256 |
| 14 Feb 2018 | USD | 295,960 | 301,180 | 294,457.6 | 301,005 | 301,005 | +3,505 (+1.18%) | 183 |
| 13 Feb 2018 | USD | 296,400 | 298,508.3 | 294,500 | 297,500 | 297,500 | -1,440 (-0.48%) | 308 |
| 12 Feb 2018 | USD | 298,100 | 301,020 | 295,000 | 298,940 | 298,940 | +4,800 (+1.63%) | 428 |
| 9 Feb 2018 | USD | 293,859 | 296,296 | 285,250 | 294,140 | 294,140 | +6,140 (+2.13%) | 907 |
| 8 Feb 2018 | USD | 301,190 | 301,190 | 288,000 | 288,000 | 288,000 | -13,000 (-4.32%) | 645 |
