| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 304,200 | 306,710 | 301,000 | 301,000 | 301,000 | -2,000 (-0.66%) | 524 |
| 6 Feb 2018 | USD | 293,150 | 303,430.9 | 288,540 | 303,000 | 303,000 | +7,400 (+2.50%) | 1,177 |
| 5 Feb 2018 | USD | 308,500 | 311,850 | 295,000 | 295,600 | 295,600 | -18,739.9 (-5.96%) | 1,023 |
| 2 Feb 2018 | USD | 324,351 | 324,380 | 312,030 | 314,339.9 | 314,339.9 | -11,560.1 (-3.55%) | 644 |
| 1 Feb 2018 | USD | 322,300 | 326,110 | 322,000 | 325,900 | 325,900 | +2,524.9 (+0.78%) | 452 |
| 31 Jan 2018 | USD | 323,000 | 323,500 | 321,010 | 323,375.1 | 323,375.1 | +375.1 (+0.12%) | 586 |
| 30 Jan 2018 | USD | 322,480 | 324,914.5 | 322,155 | 323,000 | 323,000 | -500 (-0.15%) | 862 |
| 29 Jan 2018 | USD | 325,650 | 326,350 | 322,910 | 323,500 | 323,500 | -2,415 (-0.74%) | 195 |
| 26 Jan 2018 | USD | 323,100 | 325,915 | 323,100 | 325,915 | 325,915 | +3,065 (+0.95%) | 370 |
| 25 Jan 2018 | USD | 324,600 | 324,600 | 321,520 | 322,850 | 322,850 | -630 (-0.19%) | 164 |
| 24 Jan 2018 | USD | 323,551 | 325,230 | 322,000 | 323,480 | 323,480 | +595 (+0.18%) | 333 |
| 23 Jan 2018 | USD | 324,500 | 324,619 | 319,392.5 | 322,885 | 322,885 | -1,179 (-0.36%) | 380 |
| 22 Jan 2018 | USD | 320,130 | 324,064 | 320,085 | 324,064 | 324,064 | +3,826 (+1.19%) | 372 |
| 19 Jan 2018 | USD | 320,800 | 321,000 | 318,191 | 320,238 | 320,238 | +238 (+0.07%) | 435 |
| 18 Jan 2018 | USD | 324,300 | 324,300 | 319,620 | 320,000 | 320,000 | -1,469 (-0.46%) | 617 |
| 17 Jan 2018 | USD | 317,800 | 323,630 | 315,561 | 321,469 | 321,469 | +6,208 (+1.97%) | 292 |
| 16 Jan 2018 | USD | 319,620 | 321,060 | 313,980 | 315,261 | 315,261 | +36 (+0.01%) | 540 |
| 15 Jan 2018 | USD | 315,225 | 315,225 | 315,225 | 315,225 | 315,225 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 310,100 | 315,390 | 309,910 | 315,225 | 315,225 | +5,275 (+1.70%) | 447 |
| 11 Jan 2018 | USD | 309,000 | 310,760 | 308,799.5 | 309,950 | 309,950 | +1,600 (+0.52%) | 433 |
| 10 Jan 2018 | USD | 304,625 | 308,599.5 | 303,930 | 308,350 | 308,350 | +3,850 (+1.26%) | 353 |
| 9 Jan 2018 | USD | 305,784 | 306,279.6 | 303,880 | 304,500 | 304,500 | +320 (+0.11%) | 625 |
| 8 Jan 2018 | USD | 299,500 | 304,530 | 299,500 | 304,180 | 304,180 | +2,655 (+0.88%) | 475 |
| 5 Jan 2018 | USD | 302,200 | 302,430 | 297,900 | 301,525 | 301,525 | +1,009 (+0.34%) | 308 |
| 4 Jan 2018 | USD | 300,450 | 302,980 | 300,000 | 300,516 | 300,516 | +611 (+0.20%) | 534 |
| 3 Jan 2018 | USD | 296,200 | 299,920 | 295,801 | 299,905 | 299,905 | +4,150 (+1.40%) | 187 |
| 2 Jan 2018 | USD | 297,400 | 298,000 | 294,000 | 295,755 | 295,755 | -1,845 (-0.62%) | 343 |
| 1 Jan 2018 | USD | 297,600 | 297,600 | 297,600 | 297,600 | 297,600 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 300,000 | 300,000 | 297,540 | 297,600 | 297,600 | -1,610 (-0.54%) | 284 |
| 28 Dec 2017 | USD | 298,611 | 299,910 | 298,200 | 299,210 | 299,210 | +1,090 (+0.37%) | 217 |
