| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 602,693.5388 | 608,500 | 600,000.01 | 606,999.9 | 606,999.9 | +5,999.88 (+1.00%) | 11,374 |
| 14 Feb 2024 | USD | 595,654.935 | 601,000.02 | 592,755.0012 | 601,000.02 | 601,000.02 | +7,150.03 (+1.20%) | 10,309 |
| 13 Feb 2024 | USD | 598,178.9888 | 600,999.9988 | 590,340.0012 | 593,849.99 | 593,849.99 | -3,242.01 (-0.54%) | 10,755 |
| 12 Feb 2024 | USD | 600,014.9988 | 600,634.9888 | 596,000.0012 | 597,092 | 597,092 | -1,998 (-0.33%) | 14,027 |
| 9 Feb 2024 | USD | 597,888.505 | 599,090 | 595,720.0012 | 599,090 | 599,090 | +2,090 (+0.35%) | 10,543 |
| 8 Feb 2024 | USD | 596,493.0012 | 600,000 | 594,510.0112 | 597,000 | 597,000 | -2,300 (-0.38%) | 10,633 |
| 7 Feb 2024 | USD | 593,794.5 | 600,531 | 592,933 | 599,300 | 599,300 | +6,930 (+1.17%) | 10,884 |
| 6 Feb 2024 | USD | 588,027.505 | 592,999.9988 | 586,418 | 592,370 | 592,370 | +2,966.1 (+0.50%) | 10,024 |
| 5 Feb 2024 | USD | 588,726 | 592,665 | 585,090.0012 | 589,403.9 | 589,403.9 | -94.1 (-0.02%) | 13,478 |
| 2 Feb 2024 | USD | 582,190 | 589,999.9988 | 579,791.01 | 589,498 | 589,498 | +7,898 (+1.36%) | 10,576 |
| 1 Feb 2024 | USD | 579,638 | 582,500 | 575,060 | 581,600 | 581,600 | +3,580.01 (+0.62%) | 9,783 |
| 31 Jan 2024 | USD | 583,773 | 585,139.9988 | 578,019.99 | 578,019.99 | 578,019.99 | -6,660.01 (-1.14%) | 9,747 |
| 30 Jan 2024 | USD | 577,853.0012 | 584,764.9888 | 575,246.0112 | 584,680 | 584,680 | +5,880 (+1.02%) | 9,756 |
| 29 Jan 2024 | USD | 582,248.005 | 585,348.7788 | 572,375.0112 | 578,800 | 578,800 | -3,500 (-0.60%) | 13,846 |
| 26 Jan 2024 | USD | 577,153.5 | 582,895.99 | 574,800.01 | 582,300 | 582,300 | +6,089 (+1.06%) | 10,043 |
| 25 Jan 2024 | USD | 576,435.9988 | 577,251.69 | 571,800 | 576,211 | 576,211 | +5,234 (+0.92%) | 9,345 |
| 24 Jan 2024 | USD | 565,053 | 572,728.3 | 564,000 | 570,977 | 570,977 | +6,844 (+1.21%) | 9,560 |
| 23 Jan 2024 | USD | 558,555 | 564,810 | 557,245 | 564,133 | 564,133 | +5,817 (+1.04%) | 8,643 |
| 22 Jan 2024 | USD | 557,031 | 560,960 | 555,730 | 558,316 | 558,316 | +1,605.99 (+0.29%) | 11,602 |
| 19 Jan 2024 | USD | 549,450.505 | 558,685.0388 | 547,750 | 556,710.01 | 556,710.01 | +7,233.14 (+1.32%) | 8,834 |
| 18 Jan 2024 | USD | 546,102.495 | 549,849.9888 | 543,375 | 549,476.87 | 549,476.87 | +4,226.87 (+0.78%) | 7,819 |
| 17 Jan 2024 | USD | 545,846.5 | 549,844.95 | 543,235.7287 | 545,250 | 545,250 | -2,270 (-0.41%) | 8,360 |
| 16 Jan 2024 | USD | 551,286.9988 | 551,713 | 546,077.0112 | 547,520 | 547,520 | -4,280 (-0.78%) | 11,874 |
| 12 Jan 2024 | USD | 556,149.9988 | 556,974.9988 | 550,000 | 551,800 | 551,800 | +105 (+0.02%) | 8,120 |
| 11 Jan 2024 | USD | 557,552.505 | 558,533.99 | 550,000 | 551,695 | 551,695 | -5,895 (-1.06%) | 8,289 |
| 10 Jan 2024 | USD | 556,222.995 | 560,984.99 | 555,000.0012 | 557,590 | 557,590 | +1,090 (+0.20%) | 7,971 |
| 9 Jan 2024 | USD | 558,396.005 | 559,315 | 553,270.0012 | 556,500 | 556,500 | -2,280 (-0.41%) | 7,843 |
| 8 Jan 2024 | USD | 558,068.46 | 558,829.9988 | 552,240.0012 | 558,780 | 558,780 | +4,480 (+0.81%) | 10,874 |
| 5 Jan 2024 | USD | 555,299.9888 | 555,683.68 | 549,896.07 | 554,300 | 554,300 | +2,750.02 (+0.50%) | 8,105 |
| 4 Jan 2024 | USD | 557,707 | 560,400 | 551,100.0012 | 551,549.98 | 551,549.98 | -4,500.01 (-0.81%) | 9,061 |
