| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 255,500 | 256,131.5 | 254,500 | 256,000 | 256,000 | +500 (+0.20%) | 704 |
| 11 Jul 2017 | USD | 255,200 | 256,270 | 252,254.1 | 255,500 | 255,500 | +100 (+0.04%) | 676 |
| 10 Jul 2017 | USD | 256,750 | 257,015 | 255,050 | 255,400 | 255,400 | -1,380 (-0.54%) | 238 |
| 7 Jul 2017 | USD | 255,820 | 257,000 | 254,840 | 256,780 | 256,780 | +1,230 (+0.48%) | 280 |
| 6 Jul 2017 | USD | 257,640 | 257,862 | 255,150 | 255,550 | 255,550 | -1,950 (-0.76%) | 255 |
| 5 Jul 2017 | USD | 257,402 | 258,750 | 257,178 | 257,500 | 257,500 | -480 (-0.19%) | 253 |
| 4 Jul 2017 | USD | 257,980 | 257,980 | 257,980 | 257,980 | 257,980 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 254,990 | 258,970 | 254,990 | 257,980 | 257,980 | +3,280 (+1.29%) | 216 |
| 30 Jun 2017 | USD | 254,240 | 255,160 | 253,980 | 254,700 | 254,700 | +799 (+0.31%) | 255 |
| 29 Jun 2017 | USD | 256,170 | 256,610 | 253,030 | 253,901 | 253,901 | -759 (-0.30%) | 316 |
| 28 Jun 2017 | USD | 251,920 | 255,230 | 251,920 | 254,660 | 254,660 | +3,350 (+1.33%) | 355 |
| 27 Jun 2017 | USD | 251,520 | 252,065 | 250,165 | 251,310 | 251,310 | -170 (-0.07%) | 264 |
| 26 Jun 2017 | USD | 252,150 | 252,450 | 250,580 | 251,480 | 251,480 | -320 (-0.13%) | 348 |
| 23 Jun 2017 | USD | 253,300 | 253,300 | 250,000 | 251,800 | 251,800 | -820 (-0.32%) | 268 |
| 22 Jun 2017 | USD | 253,480 | 254,040 | 252,510 | 252,620 | 252,620 | -1,780 (-0.70%) | 224 |
| 21 Jun 2017 | USD | 256,400 | 256,400 | 254,160 | 254,400 | 254,400 | -1,460 (-0.57%) | 173 |
| 20 Jun 2017 | USD | 256,900 | 257,290 | 255,740 | 255,860 | 255,860 | -1,460 (-0.57%) | 226 |
| 19 Jun 2017 | USD | 256,960 | 257,944.6 | 256,310 | 257,320 | 257,320 | +869.9 (+0.34%) | 286 |
| 16 Jun 2017 | USD | 256,070 | 256,450.1 | 255,130 | 256,450.1 | 256,450.1 | +854.1 (+0.33%) | 567 |
| 15 Jun 2017 | USD | 255,920 | 256,300 | 254,440 | 255,596 | 255,596 | -1,554 (-0.60%) | 298 |
| 14 Jun 2017 | USD | 256,500 | 257,200 | 254,000 | 257,150 | 257,150 | -50 (-0.02%) | 319 |
| 13 Jun 2017 | USD | 257,100 | 257,698 | 256,495 | 257,200 | 257,200 | +1,300 (+0.51%) | 363 |
| 12 Jun 2017 | USD | 254,965 | 255,900 | 253,900 | 255,900 | 255,900 | +935 (+0.37%) | 264 |
| 9 Jun 2017 | USD | 251,660 | 255,180 | 251,280 | 254,965 | 254,965 | +4,660 (+1.86%) | 465 |
| 8 Jun 2017 | USD | 249,500 | 251,820 | 249,500 | 250,305 | 250,305 | +684 (+0.27%) | 439 |
| 7 Jun 2017 | USD | 249,330 | 250,105 | 249,000 | 249,621 | 249,621 | +321 (+0.13%) | 388 |
| 6 Jun 2017 | USD | 249,200 | 250,012 | 248,650 | 249,300 | 249,300 | -700 (-0.28%) | 332 |
| 5 Jun 2017 | USD | 249,860 | 250,735.2 | 249,660 | 250,000 | 250,000 | +340 (+0.14%) | 301 |
| 2 Jun 2017 | USD | 249,700 | 250,600 | 248,936 | 249,660 | 249,660 | -340 (-0.14%) | 532 |
| 1 Jun 2017 | USD | 248,530 | 250,290.2 | 247,610 | 250,000 | 250,000 | +1,560 (+0.63%) | 1,110 |
