| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 248,000 | 248,467.2 | 246,520 | 248,440 | 248,440 | +339 (+0.14%) | 889 |
| 30 May 2017 | USD | 249,010 | 249,010 | 247,025 | 248,101 | 248,101 | -439 (-0.18%) | 342 |
| 29 May 2017 | USD | 248,540 | 248,540 | 248,540 | 248,540 | 248,540 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 247,730 | 248,820 | 247,690 | 248,540 | 248,540 | +690 (+0.28%) | 247 |
| 25 May 2017 | USD | 248,120 | 248,620 | 247,110 | 247,850 | 247,850 | +371.1 (+0.15%) | 190 |
| 24 May 2017 | USD | 248,501 | 248,501 | 246,910 | 247,478.9 | 247,478.9 | -642.1 (-0.26%) | 400 |
| 23 May 2017 | USD | 248,100 | 248,690 | 247,390 | 248,121 | 248,121 | +301 (+0.12%) | 327 |
| 22 May 2017 | USD | 247,499.9 | 248,270 | 246,200.5 | 247,820 | 247,820 | +2,910 (+1.19%) | 482 |
| 19 May 2017 | USD | 243,355 | 246,220 | 242,840.5 | 244,910 | 244,910 | +2,400 (+0.99%) | 254 |
| 18 May 2017 | USD | 243,000 | 244,450 | 242,180 | 242,510 | 242,510 | -600 (-0.25%) | 288 |
| 17 May 2017 | USD | 244,500 | 244,680 | 242,500 | 243,110 | 243,110 | -2,591 (-1.05%) | 471 |
| 16 May 2017 | USD | 246,450 | 246,450 | 245,200 | 245,701 | 245,701 | -99 (-0.04%) | 147 |
| 15 May 2017 | USD | 246,200 | 246,276.9 | 245,370.9 | 245,800 | 245,800 | +580 (+0.24%) | 273 |
| 12 May 2017 | USD | 244,725 | 245,590 | 244,146 | 245,220 | 245,220 | -20 (-0.01%) | 196 |
| 11 May 2017 | USD | 245,770 | 245,770 | 243,770 | 245,240 | 245,240 | -610 (-0.25%) | 234 |
| 10 May 2017 | USD | 245,800 | 245,850 | 245,100 | 245,850 | 245,850 | -150 (-0.06%) | 362 |
| 9 May 2017 | USD | 247,750 | 247,940 | 245,000 | 246,000 | 246,000 | -1,160 (-0.47%) | 371 |
| 8 May 2017 | USD | 250,000 | 250,000 | 246,401 | 247,160 | 247,160 | -2,840 (-1.14%) | 347 |
| 5 May 2017 | USD | 250,530 | 250,530 | 249,100 | 250,000 | 250,000 | +460 (+0.18%) | 351 |
| 4 May 2017 | USD | 251,200 | 252,000 | 249,400 | 249,540 | 249,540 | -460 (-0.18%) | 286 |
| 3 May 2017 | USD | 248,900 | 250,825 | 248,900 | 250,000 | 250,000 | +990 (+0.40%) | 214 |
| 2 May 2017 | USD | 248,900 | 249,460 | 248,000 | 249,010 | 249,010 | +740 (+0.30%) | 220 |
| 1 May 2017 | USD | 248,460 | 249,420 | 248,000 | 248,270 | 248,270 | +490 (+0.20%) | 180 |
| 28 Apr 2017 | USD | 249,500 | 249,500 | 246,750 | 247,780 | 247,780 | -2,170 (-0.87%) | 251 |
| 27 Apr 2017 | USD | 251,460 | 251,600 | 248,475 | 249,950 | 249,950 | -1,401 (-0.56%) | 257 |
| 26 Apr 2017 | USD | 251,351 | 253,390 | 250,920 | 251,351 | 251,351 | +120 (+0.05%) | 263 |
| 25 Apr 2017 | USD | 250,125 | 252,000 | 250,125 | 251,231 | 251,231 | +2,381 (+0.96%) | 362 |
| 24 Apr 2017 | USD | 248,999 | 249,000 | 246,880 | 248,850 | 248,850 | +3,300 (+1.34%) | 179 |
| 21 Apr 2017 | USD | 247,850 | 247,850 | 245,060 | 245,550 | 245,550 | -1,650 (-0.67%) | 183 |
| 20 Apr 2017 | USD | 244,701 | 247,950 | 244,701 | 247,200 | 247,200 | +3,153 (+1.29%) | 173 |
