| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 246,050 | 246,684.2 | 243,600 | 244,047 | 244,047 | -1,703 (-0.69%) | 256 |
| 18 Apr 2017 | USD | 246,340 | 246,400 | 245,000 | 245,750 | 245,750 | -950 (-0.39%) | 135 |
| 17 Apr 2017 | USD | 245,860 | 247,026.1 | 244,415.5 | 246,700 | 246,700 | +1,700 (+0.69%) | 244 |
| 14 Apr 2017 | USD | 245,000 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 247,380 | 248,140 | 245,000 | 245,000 | 245,000 | -2,930 (-1.18%) | 236 |
| 12 Apr 2017 | USD | 248,200 | 248,400 | 247,341 | 247,930 | 247,930 | -671 (-0.27%) | 182 |
| 11 Apr 2017 | USD | 248,947 | 249,720 | 247,875 | 248,601 | 248,601 | -1,798 (-0.72%) | 305 |
| 10 Apr 2017 | USD | 249,560 | 250,930 | 249,360 | 250,399 | 250,399 | +934 (+0.37%) | 319 |
| 7 Apr 2017 | USD | 248,998 | 250,396.8 | 248,370 | 249,465 | 249,465 | -825 (-0.33%) | 176 |
| 6 Apr 2017 | USD | 249,099 | 250,463.5 | 248,000 | 250,290 | 250,290 | +1,390 (+0.56%) | 146 |
| 5 Apr 2017 | USD | 251,400 | 252,424.5 | 248,900 | 248,900 | 248,900 | -1,650 (-0.66%) | 318 |
| 4 Apr 2017 | USD | 250,000 | 250,696.3 | 249,323.5 | 250,550 | 250,550 | -50 (-0.02%) | 386 |
| 3 Apr 2017 | USD | 250,121 | 250,600 | 248,523 | 250,600 | 250,600 | +750 (+0.30%) | 219 |
| 31 Mar 2017 | USD | 251,500 | 251,620 | 249,850 | 249,850 | 249,850 | -1,950 (-0.77%) | 295 |
| 30 Mar 2017 | USD | 249,500 | 251,831 | 249,040 | 251,800 | 251,800 | +2,039 (+0.82%) | 287 |
| 29 Mar 2017 | USD | 252,420 | 252,420 | 249,761 | 249,761 | 249,761 | -2,759 (-1.09%) | 276 |
| 28 Mar 2017 | USD | 251,300 | 252,999.8 | 249,660 | 252,520 | 252,520 | +1,639 (+0.65%) | 411 |
| 27 Mar 2017 | USD | 250,100 | 251,270 | 248,810 | 250,881 | 250,881 | -1,420 (-0.56%) | 520 |
| 24 Mar 2017 | USD | 255,440 | 255,440 | 252,100 | 252,301 | 252,301 | -2,401 (-0.94%) | 275 |
| 23 Mar 2017 | USD | 254,120 | 257,020 | 253,900 | 254,702 | 254,702 | +822 (+0.32%) | 261 |
| 22 Mar 2017 | USD | 253,200 | 254,900 | 252,400 | 253,880 | 253,880 | +229 (+0.09%) | 245 |
| 21 Mar 2017 | USD | 257,900 | 258,300 | 253,651 | 253,651 | 253,651 | -4,349 (-1.69%) | 392 |
| 20 Mar 2017 | USD | 258,650 | 259,270 | 257,597.5 | 258,000 | 258,000 | -952 (-0.37%) | 190 |
| 17 Mar 2017 | USD | 260,320 | 260,475 | 258,609.5 | 258,952 | 258,952 | -1,967 (-0.75%) | 377 |
| 16 Mar 2017 | USD | 262,910 | 263,050 | 260,600 | 260,919 | 260,919 | -868 (-0.33%) | 303 |
| 15 Mar 2017 | USD | 262,000 | 262,500 | 260,605.5 | 261,787 | 261,787 | -113 (-0.04%) | 692 |
| 14 Mar 2017 | USD | 262,880 | 263,099.6 | 261,390 | 261,900 | 261,900 | -1,090 (-0.41%) | 408 |
| 13 Mar 2017 | USD | 262,880 | 263,340 | 262,040 | 262,990 | 262,990 | +499 (+0.19%) | 295 |
| 10 Mar 2017 | USD | 263,500 | 263,800 | 261,659.8 | 262,491 | 262,491 | -375 (-0.14%) | 552 |
| 9 Mar 2017 | USD | 263,480 | 263,619.5 | 262,380 | 262,866 | 262,866 | +516 (+0.20%) | 314 |
