| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 263,900 | 263,900 | 262,280 | 262,350 | 262,350 | -510 (-0.19%) | 267 |
| 7 Mar 2017 | USD | 263,100 | 263,560 | 262,500 | 262,860 | 262,860 | +60 (+0.02%) | 213 |
| 6 Mar 2017 | USD | 263,151 | 263,760 | 261,500 | 262,800 | 262,800 | -360 (-0.14%) | 197 |
| 3 Mar 2017 | USD | 263,780 | 264,690 | 262,700 | 263,160 | 263,160 | -440 (-0.17%) | 256 |
| 2 Mar 2017 | USD | 266,390 | 266,445 | 263,260.5 | 263,600 | 263,600 | -2,413 (-0.91%) | 387 |
| 1 Mar 2017 | USD | 261,815 | 266,020 | 261,370 | 266,013 | 266,013 | +8,913 (+3.47%) | 994 |
| 28 Feb 2017 | USD | 256,330 | 258,270 | 255,870 | 257,100 | 257,100 | +1,305 (+0.51%) | 1,021 |
| 27 Feb 2017 | USD | 256,231 | 256,760 | 255,501 | 255,795 | 255,795 | +755 (+0.30%) | 445 |
| 24 Feb 2017 | USD | 254,560 | 255,200 | 253,810 | 255,040 | 255,040 | +140 (+0.05%) | 536 |
| 23 Feb 2017 | USD | 254,520 | 255,200 | 253,730 | 254,900 | 254,900 | +749 (+0.29%) | 393 |
| 22 Feb 2017 | USD | 253,600 | 254,500 | 252,580 | 254,151 | 254,151 | +461 (+0.18%) | 386 |
| 21 Feb 2017 | USD | 253,100 | 254,380 | 252,759.5 | 253,690 | 253,690 | +852 (+0.34%) | 554 |
| 20 Feb 2017 | USD | 252,838 | 252,838 | 252,838 | 252,838 | 252,838 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 250,800 | 252,860 | 250,060 | 252,838 | 252,838 | +1,338 (+0.53%) | 317 |
| 16 Feb 2017 | USD | 251,000 | 251,610 | 249,160 | 251,500 | 251,500 | +510 (+0.20%) | 455 |
| 15 Feb 2017 | USD | 250,419 | 250,990 | 249,240 | 250,990 | 250,990 | +571 (+0.23%) | 784 |
| 14 Feb 2017 | USD | 248,750 | 250,440 | 247,810 | 250,419 | 250,419 | +2,079 (+0.84%) | 388 |
| 13 Feb 2017 | USD | 246,800 | 249,270 | 246,800 | 248,340 | 248,340 | +2,340 (+0.95%) | 367 |
| 10 Feb 2017 | USD | 246,899.8 | 246,950 | 245,490 | 246,000 | 246,000 | 0.0 (0.0%) | 314 |
| 9 Feb 2017 | USD | 244,877 | 246,700 | 244,350 | 246,000 | 246,000 | +1,849 (+0.76%) | 458 |
| 8 Feb 2017 | USD | 244,599.9 | 244,599.9 | 243,370 | 244,151 | 244,151 | -109 (-0.04%) | 263 |
| 7 Feb 2017 | USD | 245,400 | 245,650 | 243,956.5 | 244,260 | 244,260 | -565.3 (-0.23%) | 216 |
| 6 Feb 2017 | USD | 245,050 | 245,750 | 244,621.5 | 244,825.3 | 244,825.3 | -820.7 (-0.33%) | 173 |
| 3 Feb 2017 | USD | 245,830.3 | 246,200 | 244,040 | 245,646 | 245,646 | +1,316 (+0.54%) | 308 |
| 2 Feb 2017 | USD | 244,718 | 244,790.5 | 243,410 | 244,330 | 244,330 | -1,100 (-0.45%) | 373 |
| 1 Feb 2017 | USD | 247,700 | 247,774.5 | 245,000 | 245,430 | 245,430 | -550.4 (-0.22%) | 321 |
| 31 Jan 2017 | USD | 246,800 | 247,737.5 | 244,640 | 245,980.4 | 245,980.4 | -519.6 (-0.21%) | 211 |
| 30 Jan 2017 | USD | 246,260 | 247,340 | 244,880 | 246,500 | 246,500 | -500 (-0.20%) | 227 |
| 27 Jan 2017 | USD | 247,420 | 247,500 | 245,360 | 247,000 | 247,000 | -640 (-0.26%) | 145 |
| 26 Jan 2017 | USD | 247,500 | 247,640 | 246,210 | 247,640 | 247,640 | +1,300 (+0.53%) | 206 |
