| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 549,271.505 | 557,899.9888 | 547,106.01 | 556,049.99 | 556,049.99 | +6,262.99 (+1.14%) | 9,530 |
| 2 Jan 2024 | USD | 539,496.01 | 550,499.9988 | 539,496.01 | 549,787 | 549,787 | +7,161.97 (+1.32%) | 12,029 |
| 29 Dec 2023 | USD | 543,923.505 | 545,172.9888 | 540,100.01 | 542,625.03 | 542,625.03 | -2,374.96 (-0.44%) | 8,111 |
| 28 Dec 2023 | USD | 543,682.525 | 548,888.8688 | 540,005 | 544,999.99 | 544,999.99 | +1,249.99 (+0.23%) | 7,384 |
| 27 Dec 2023 | USD | 543,003 | 545,187 | 540,226.01 | 543,750 | 543,750 | +115 (+0.02%) | 7,623 |
| 26 Dec 2023 | USD | 541,225 | 546,000 | 540,786 | 543,635 | 543,635 | +1,034.98 (+0.19%) | 10,891 |
| 22 Dec 2023 | USD | 543,209.055 | 546,100 | 540,177.01 | 542,600.02 | 542,600.02 | +1,600.02 (+0.30%) | 7,844 |
| 21 Dec 2023 | USD | 545,137.5 | 547,495.4 | 538,260 | 541,000 | 541,000 | -2,740 (-0.50%) | 7,700 |
| 20 Dec 2023 | USD | 553,885 | 556,000 | 543,000 | 543,740 | 543,740 | -10,910 (-1.97%) | 8,147 |
| 19 Dec 2023 | USD | 552,721.5 | 556,367 | 549,720 | 554,650 | 554,650 | +3,468.4 (+0.63%) | 7,500 |
| 18 Dec 2023 | USD | 546,524.5 | 555,375 | 545,079 | 551,181.6 | 551,181.6 | +6,703.4 (+1.23%) | 10,465 |
| 15 Dec 2023 | USD | 547,248.955 | 550,780 | 538,512.05 | 544,478.2 | 544,478.2 | -5,281.8 (-0.96%) | 8,428 |
| 14 Dec 2023 | USD | 558,013.5 | 560,512.94 | 546,540 | 549,760 | 549,760 | -6,040 (-1.09%) | 8,108 |
| 13 Dec 2023 | USD | 551,681.995 | 556,730 | 549,373 | 555,800 | 555,800 | +6,560 (+1.19%) | 7,807 |
| 12 Dec 2023 | USD | 545,954 | 553,999.99 | 545,797 | 549,240 | 549,240 | +2,332.68 (+0.43%) | 7,867 |
| 11 Dec 2023 | USD | 540,632 | 549,999.9888 | 535,881 | 546,907.32 | 546,907.32 | +6,907.42 (+1.28%) | 10,388 |
| 8 Dec 2023 | USD | 538,004 | 542,143.99 | 534,914.01 | 539,999.9 | 539,999.9 | +2,219.9 (+0.41%) | 7,636 |
| 7 Dec 2023 | USD | 536,071.995 | 538,819.9888 | 533,700.01 | 537,780 | 537,780 | +2,560 (+0.48%) | 6,955 |
| 6 Dec 2023 | USD | 542,181 | 544,350 | 535,220 | 535,220 | 535,220 | -4,030 (-0.75%) | 7,518 |
| 5 Dec 2023 | USD | 539,845 | 545,979.5 | 535,140 | 539,250 | 539,250 | -3,145.1 (-0.58%) | 7,498 |
| 4 Dec 2023 | USD | 541,161 | 543,113.8 | 537,000 | 542,395.1 | 542,395.1 | -18.9 (0.0%) | 10,132 |
| 1 Dec 2023 | USD | 545,956.5 | 547,067 | 538,805.02 | 542,414 | 542,414 | -3,486 (-0.64%) | 8,892 |
| 30 Nov 2023 | USD | 544,761.5 | 546,796 | 543,600 | 545,900 | 545,900 | +1,995 (+0.37%) | 7,416 |
| 29 Nov 2023 | USD | 546,951.51 | 548,750.05 | 543,615 | 543,905 | 543,905 | -2,963.99 (-0.54%) | 7,582 |
| 28 Nov 2023 | USD | 547,930 | 549,189.39 | 545,881.89 | 546,868.99 | 546,868.99 | -576.06 (-0.11%) | 6,926 |
| 27 Nov 2023 | USD | 549,505 | 553,258.4588 | 545,424.93 | 547,445.05 | 547,445.05 | -2,054.95 (-0.37%) | 9,911 |
| 24 Nov 2023 | USD | 549,942.995 | 550,995 | 547,900.06 | 549,500 | 549,500 | -20 (0.0%) | 7,714 |
| 22 Nov 2023 | USD | 549,224.5 | 550,843 | 546,403 | 549,520 | 549,520 | +1,895 (+0.35%) | 7,271 |
| 21 Nov 2023 | USD | 546,991.5 | 550,663.6 | 545,180 | 547,625 | 547,625 | -211 (-0.04%) | 7,220 |
| 20 Nov 2023 | USD | 544,468 | 550,764.5 | 542,867 | 547,836 | 547,836 | +3,646 (+0.67%) | 9,921 |
