| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 524,162 | 529,079.93 | 518,565.11 | 525,425 | 525,425 | +1,879.95 (+0.36%) | 7,901 |
| 5 Oct 2023 | USD | 522,287 | 524,934.99 | 519,650.01 | 523,545.05 | 523,545.05 | +1,870.05 (+0.36%) | 7,164 |
| 4 Oct 2023 | USD | 520,739 | 522,782.9888 | 515,110 | 521,675 | 521,675 | -244 (-0.05%) | 7,803 |
| 3 Oct 2023 | USD | 527,205.5 | 529,951.98 | 519,300 | 521,919 | 521,919 | -6,041 (-1.14%) | 7,606 |
| 2 Oct 2023 | USD | 531,213.5 | 532,937.9788 | 524,000 | 527,960 | 527,960 | -3,517 (-0.66%) | 10,714 |
| 29 Sep 2023 | USD | 542,757.89 | 544,263.77 | 529,000 | 531,477 | 531,477 | -9,628.03 (-1.78%) | 8,763 |
| 28 Sep 2023 | USD | 542,978.39 | 545,359.8 | 540,875 | 541,105.03 | 541,105.03 | -1,390.02 (-0.26%) | 7,018 |
| 27 Sep 2023 | USD | 546,981.65 | 548,651.99 | 537,500 | 542,495.05 | 542,495.05 | -3,374.95 (-0.62%) | 7,947 |
| 26 Sep 2023 | USD | 545,104 | 547,379.98 | 543,213 | 545,870 | 545,870 | -2,490 (-0.45%) | 7,342 |
| 25 Sep 2023 | USD | 544,976.5 | 549,032.4688 | 542,482.45 | 548,360 | 548,360 | +2,145 (+0.39%) | 9,502 |
| 22 Sep 2023 | USD | 551,304 | 553,097 | 545,410 | 546,215 | 546,215 | -4,815 (-0.87%) | 8,100 |
| 21 Sep 2023 | USD | 555,476 | 558,032 | 550,500 | 551,030 | 551,030 | -5,550 (-1.00%) | 7,800 |
| 20 Sep 2023 | USD | 563,549 | 564,862 | 556,250 | 556,580 | 556,580 | -6,493 (-1.15%) | 7,900 |
| 19 Sep 2023 | USD | 563,542 | 566,570 | 559,100 | 563,073 | 563,073 | +273 (+0.05%) | 7,800 |
| 18 Sep 2023 | USD | 559,862 | 563,445 | 557,962 | 562,800 | 562,800 | +3,300 (+0.59%) | 10,100 |
| 15 Sep 2023 | USD | 559,749 | 563,136 | 557,471 | 559,500 | 559,500 | -2,240 (-0.40%) | 8,300 |
| 14 Sep 2023 | USD | 560,729 | 562,481 | 558,568 | 561,740 | 561,740 | +3,785 (+0.68%) | 7,600 |
| 13 Sep 2023 | USD | 560,065 | 562,459 | 555,001 | 557,955 | 557,955 | +540 (+0.10%) | 7,700 |
| 12 Sep 2023 | USD | 554,000 | 561,662 | 554,000 | 557,415 | 557,415 | +2,106 (+0.38%) | 8,300 |
| 11 Sep 2023 | USD | 553,847 | 556,900 | 552,243 | 555,309 | 555,309 | +3,904 (+0.71%) | 10,000 |
| 8 Sep 2023 | USD | 549,384 | 553,220 | 547,336 | 551,405 | 551,405 | +2,475 (+0.45%) | 7,400 |
| 7 Sep 2023 | USD | 544,902 | 551,327 | 544,902 | 548,930 | 548,930 | +270 (+0.05%) | 7,400 |
| 6 Sep 2023 | USD | 546,197 | 550,112 | 544,520 | 548,660 | 548,660 | +2,033 (+0.37%) | 7,600 |
| 5 Sep 2023 | USD | 551,497 | 557,027 | 546,000 | 546,627 | 546,627 | -3,373 (-0.61%) | 10,700 |
| 1 Sep 2023 | USD | 548,601 | 550,995 | 546,454 | 550,000 | 550,000 | +3,275 (+0.60%) | 8,200 |
| 31 Aug 2023 | USD | 549,652 | 551,113 | 545,082 | 546,725 | 546,725 | -623 (-0.11%) | 7,600 |
| 30 Aug 2023 | USD | 544,250 | 551,278 | 542,615 | 547,348 | 547,348 | +3,755 (+0.69%) | 7,400 |
| 29 Aug 2023 | USD | 539,294 | 543,900 | 537,000 | 543,593 | 543,593 | +3,988 (+0.74%) | 7,000 |
| 28 Aug 2023 | USD | 542,060 | 544,160 | 538,000 | 539,605 | 539,605 | -395 (-0.07%) | 9,000 |
| 25 Aug 2023 | USD | 540,973 | 542,000 | 535,850 | 540,000 | 540,000 | +2,220 (+0.41%) | 7,000 |
