| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | GBX | 154 | 154.5 | 154 | 154.5 | 154.5 | 0.0 (0.0%) | 12,776 |
| 30 Mar 2005 | GBX | 154.5 | 155 | 154 | 154.5 | 154.5 | -1.5 (-0.96%) | 51,369 |
| 24 Mar 2005 | GBX | 155 | 156 | 155 | 156 | 156 | -1 (-0.64%) | 9,650 |
| 23 Mar 2005 | GBX | 155.5 | 157 | 155.5 | 157 | 157 | -0.5 (-0.32%) | 10,000 |
| 22 Mar 2005 | GBX | 160 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,500 |
| 21 Mar 2005 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 277,860 |
| 18 Mar 2005 | GBX | 159 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 5,000 |
| 17 Mar 2005 | GBX | 158.5 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 11,225 |
| 16 Mar 2005 | GBX | 158.5 | 158.5 | 156 | 157 | 157 | 0.0 (0.0%) | 13,794 |
| 15 Mar 2005 | GBX | 156 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 13,655 |
| 14 Mar 2005 | GBX | 157 | 160 | 157 | 157 | 157 | +2.5 (+1.62%) | 67,607 |
| 11 Mar 2005 | GBX | 154.5 | 155 | 150 | 154.5 | 154.5 | 0.0 (0.0%) | 188,739 |
