| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 1,795 | 1,846.667 | 1,790 | 1,810 | 1,810 | -10 (-0.55%) | 15,211 |
| 6 Feb 2024 | GBX | 1,780 | 1,827.5 | 1,780 | 1,820 | 1,820 | +30 (+1.68%) | 11,795 |
| 5 Feb 2024 | GBX | 1,800 | 1,805 | 1,782 | 1,790 | 1,790 | -10 (-0.56%) | 8,863 |
| 2 Feb 2024 | GBX | 1,800 | 1,825 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 1,493 |
| 1 Feb 2024 | GBX | 1,800 | 1,847.5 | 1,790 | 1,815 | 1,815 | -25 (-1.36%) | 2,379 |
| 31 Jan 2024 | GBX | 1,875 | 1,883 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 12,608 |
| 30 Jan 2024 | GBX | 1,800 | 1,844.25 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 3,719 |
| 29 Jan 2024 | GBX | 1,850 | 1,862.2 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 2,939 |
| 26 Jan 2024 | GBX | 1,800 | 1,835 | 1,755 | 1,820 | 1,820 | +80 (+4.60%) | 7,450 |
| 25 Jan 2024 | GBX | 1,750 | 1,797.5 | 1,715 | 1,740 | 1,740 | -10 (-0.57%) | 4,267 |
| 24 Jan 2024 | GBX | 1,750 | 1,787 | 1,735 | 1,750 | 1,750 | -10 (-0.57%) | 12,499 |
| 23 Jan 2024 | GBX | 1,750 | 1,800 | 1,750 | 1,760 | 1,760 | -15 (-0.85%) | 10,802 |
| 22 Jan 2024 | GBX | 1,775 | 1,825 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 370 |
| 19 Jan 2024 | GBX | 1,755 | 1,851.2 | 1,755 | 1,775 | 1,775 | +15 (+0.85%) | 4,441 |
| 18 Jan 2024 | GBX | 1,805 | 1,860 | 1,750 | 1,760 | 1,760 | -50 (-2.76%) | 18,615 |
| 17 Jan 2024 | GBX | 1,855 | 1,870 | 1,795 | 1,810 | 1,810 | -85 (-4.49%) | 20,155 |
| 16 Jan 2024 | GBX | 1,800 | 1,900 | 1,800 | 1,895 | 1,895 | +25 (+1.34%) | 4,036 |
| 15 Jan 2024 | GBX | 1,865 | 1,918 | 1,865 | 1,870 | 1,870 | -40 (-2.09%) | 16,330 |
| 12 Jan 2024 | GBX | 1,900 | 1,916.2 | 1,833 | 1,910 | 1,910 | +130 (+7.30%) | 9,333 |
| 11 Jan 2024 | GBX | 1,810 | 1,945 | 1,780 | 1,780 | 1,780 | -100 (-5.32%) | 3,453 |
| 10 Jan 2024 | GBX | 1,820 | 1,917 | 1,820 | 1,880 | 1,880 | -70 (-3.59%) | 48,088 |
| 9 Jan 2024 | GBX | 1,850 | 1,950 | 1,850 | 1,950 | 1,950 | +75 (+4%) | 9,576 |
| 8 Jan 2024 | GBX | 1,850 | 1,950 | 1,805 | 1,875 | 1,875 | -45 (-2.34%) | 27,057 |
| 5 Jan 2024 | GBX | 1,800 | 1,945 | 1,800 | 1,920 | 1,920 | +10 (+0.52%) | 3,339 |
| 4 Jan 2024 | GBX | 1,830 | 1,940 | 1,830 | 1,910 | 1,910 | +60 (+3.24%) | 21,496 |
| 3 Jan 2024 | GBX | 1,850 | 1,899.99 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 1,560 |
| 2 Jan 2024 | GBX | 1,945 | 1,950 | 1,829.5 | 1,950 | 1,950 | 0.0 (0.0%) | 21,192 |
| 29 Dec 2023 | GBX | 1,950 | 1,950 | 1,847 | 1,950 | 1,950 | +40 (+2.09%) | 2,264 |
| 28 Dec 2023 | GBX | 1,840 | 1,910 | 1,840 | 1,910 | 1,910 | +60 (+3.24%) | 3,053 |
| 27 Dec 2023 | GBX | 1,850 | 1,905 | 1,792.5 | 1,850 | 1,850 | -60 (-3.14%) | 7,613 |
