LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2024 |
EUR |
6.5275 |
6.5275 |
6.498 |
6.498 |
6.498 |
-0.035 (-0.54%)
|
2 |
11 Jun 2024 |
EUR |
6.5335 |
6.5335 |
6.5335 |
6.5335 |
6.5335 |
-0.043 (-0.65%)
|
0 |
10 Jun 2024 |
EUR |
6.5765 |
6.5765 |
6.5765 |
6.5765 |
6.5765 |
-0.018 (-0.27%)
|
0 |
7 Jun 2024 |
EUR |
6.594 |
6.594 |
6.594 |
6.594 |
6.594 |
+0.122 (+1.89%)
|
0 |
6 Jun 2024 |
EUR |
6.1525 |
6.4715 |
6.1525 |
6.4715 |
6.4715 |
+0.123 (+1.93%)
|
1 |
5 Jun 2024 |
EUR |
6.3488 |
6.3488 |
6.3488 |
6.3488 |
6.3488 |
-0.099 (-1.54%)
|
0 |
4 Jun 2024 |
EUR |
6.4478 |
6.4478 |
6.4478 |
6.4478 |
6.4478 |
-0.023 (-0.36%)
|
0 |
3 Jun 2024 |
EUR |
6.4708 |
6.4708 |
6.4708 |
6.4708 |
6.4708 |
-0.04 (-0.62%)
|
0 |
31 May 2024 |
EUR |
6.508 |
6.5112 |
6.508 |
6.5112 |
6.5112 |
+0.056 (+0.87%)
|
35 |
30 May 2024 |
EUR |
6.4548 |
6.4548 |
6.4548 |
6.4548 |
6.4548 |
+0.05 (+0.78%)
|
0 |
29 May 2024 |
EUR |
6.3975 |
6.4048 |
6.3975 |
6.4048 |
6.4048 |
+0.01 (+0.16%)
|
140 |
28 May 2024 |
EUR |
6.4875 |
6.4875 |
6.3945 |
6.3945 |
6.3945 |
-0.063 (-0.98%)
|
420 |
24 May 2024 |
EUR |
6.4578 |
6.4578 |
6.4578 |
6.4578 |
6.4578 |
-0.054 (-0.82%)
|
0 |
23 May 2024 |
EUR |
6.5115 |
6.5115 |
6.5115 |
6.5115 |
6.5115 |
-0.063 (-0.96%)
|
0 |
22 May 2024 |
EUR |
6.5745 |
6.5745 |
6.5745 |
6.5745 |
6.5745 |
-0.012 (-0.19%)
|
0 |
21 May 2024 |
EUR |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
6.5868 |
-0.001 (-0.02%)
|
0 |
20 May 2024 |
EUR |
6.5882 |
6.5882 |
6.5882 |
6.5882 |
6.5882 |
+0.021 (+0.32%)
|
0 |
17 May 2024 |
EUR |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
-0.016 (-0.24%)
|
0 |
16 May 2024 |
EUR |
6.5835 |
6.5835 |
6.5835 |
6.5835 |
6.5835 |
+0.068 (+1.04%)
|
0 |
15 May 2024 |
EUR |
6.5158 |
6.5158 |
6.5158 |
6.5158 |
6.5158 |
+0.02 (+0.31%)
|
0 |
14 May 2024 |
EUR |
6.4958 |
6.4958 |
6.4958 |
6.4958 |
6.4958 |
-0.072 (-1.10%)
|
0 |
13 May 2024 |
EUR |
6.568 |
6.568 |
6.568 |
6.568 |
6.568 |
-0.002 (-0.03%)
|
0 |
10 May 2024 |
EUR |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
+0.063 (+0.97%)
|
0 |
9 May 2024 |
EUR |
6.5072 |
6.5072 |
6.5072 |
6.5072 |
6.5072 |
+0.007 (+0.11%)
|
0 |
8 May 2024 |
EUR |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
+0.017 (+0.27%)
|
0 |
7 May 2024 |
EUR |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
6.4825 |
+0.083 (+1.29%)
|
0 |
3 May 2024 |
EUR |
6.3998 |
6.3998 |
6.3998 |
6.3998 |
6.3998 |
-0.017 (-0.26%)
|
0 |
2 May 2024 |
EUR |
6.4168 |
6.4168 |
6.4168 |
6.4168 |
6.4168 |
-0.152 (-2.32%)
|
0 |
1 May 2024 |
EUR |
6.5692 |
6.5692 |
6.5692 |
6.5692 |
6.5692 |
+0.148 (+2.31%)
|
0 |
30 Apr 2024 |
EUR |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
-0.053 (-0.82%)
|
0 |