LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2023 |
EUR |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.058 (+1.11%)
|
0 |
17 May 2023 |
EUR |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
+0.052 (+1.02%)
|
0 |
16 May 2023 |
EUR |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.031 (+0.61%)
|
0 |
15 May 2023 |
EUR |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
+0.009 (+0.17%)
|
0 |
12 May 2023 |
EUR |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.024 (+0.47%)
|
0 |
11 May 2023 |
EUR |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
-0.001 (-0.02%)
|
0 |
10 May 2023 |
EUR |
5.086 |
5.086 |
5.086 |
5.086 |
5.086 |
-0.063 (-1.22%)
|
0 |
9 May 2023 |
EUR |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.07 (+1.39%)
|
0 |
5 May 2023 |
EUR |
5.0782 |
5.0782 |
5.0782 |
5.0782 |
5.0782 |
+0.071 (+1.43%)
|
0 |
4 May 2023 |
EUR |
5.0068 |
5.0068 |
5.0068 |
5.0068 |
5.0068 |
-0.082 (-1.61%)
|
0 |
3 May 2023 |
EUR |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0 (-0.01%)
|
0 |
2 May 2023 |
EUR |
5.0892 |
5.0892 |
5.0892 |
5.0892 |
5.0892 |
-0.032 (-0.62%)
|
0 |
28 Apr 2023 |
EUR |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
+0.051 (+1.02%)
|
0 |
27 Apr 2023 |
EUR |
5.0697 |
5.0697 |
5.0697 |
5.0697 |
5.0697 |
+0.031 (+0.61%)
|
0 |
26 Apr 2023 |
EUR |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
-0.09 (-1.75%)
|
0 |
25 Apr 2023 |
EUR |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
+0.039 (+0.76%)
|
0 |
24 Apr 2023 |
EUR |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.003 (+0.05%)
|
0 |
21 Apr 2023 |
EUR |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
5.0875 |
+0.005 (+0.10%)
|
0 |
20 Apr 2023 |
EUR |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.02 (-0.39%)
|
0 |
19 Apr 2023 |
EUR |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
+0.016 (+0.31%)
|
0 |
18 Apr 2023 |
EUR |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
+0.003 (+0.05%)
|
0 |
17 Apr 2023 |
EUR |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.056 (+1.12%)
|
0 |
14 Apr 2023 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
+0.092 (+1.87%)
|
0 |
13 Apr 2023 |
EUR |
4.935 |
4.935 |
4.935 |
4.935 |
4.935 |
-0.016 (-0.32%)
|
0 |
12 Apr 2023 |
EUR |
4.9508 |
4.9508 |
4.9508 |
4.9508 |
4.9508 |
-0.023 (-0.47%)
|
0 |
11 Apr 2023 |
EUR |
4.796 |
4.974 |
4.796 |
4.974 |
4.974 |
+0.072 (+1.47%)
|
67 |
6 Apr 2023 |
EUR |
4.902 |
4.902 |
4.902 |
4.902 |
4.902 |
+0.007 (+0.15%)
|
0 |
5 Apr 2023 |
EUR |
4.8945 |
4.8945 |
4.8945 |
4.8945 |
4.8945 |
+0.031 (+0.64%)
|
0 |
4 Apr 2023 |
EUR |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.042 (-0.86%)
|
0 |
3 Apr 2023 |
EUR |
4.9058 |
4.9058 |
4.9058 |
4.9058 |
4.9058 |
+0.029 (+0.59%)
|
0 |