LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2023 |
EUR |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.084 (+1.64%)
|
0 |
5 Jan 2023 |
EUR |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
-0.01 (-0.20%)
|
0 |
4 Jan 2023 |
EUR |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
+0.047 (+0.93%)
|
0 |
3 Jan 2023 |
EUR |
5.0643 |
5.0643 |
5.0643 |
5.0643 |
5.0643 |
+0.096 (+1.94%)
|
0 |
30 Dec 2022 |
EUR |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
-0.032 (-0.63%)
|
0 |
29 Dec 2022 |
EUR |
4.9997 |
4.9997 |
4.9997 |
4.9997 |
4.9997 |
+0.032 (+0.64%)
|
0 |
28 Dec 2022 |
EUR |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
+0.037 (+0.75%)
|
0 |
23 Dec 2022 |
EUR |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
+0.025 (+0.50%)
|
0 |
21 Dec 2022 |
EUR |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
+0.016 (+0.33%)
|
0 |
19 Dec 2022 |
EUR |
4.914 |
4.914 |
4.8905 |
4.8905 |
4.8905 |
-0.002 (-0.03%)
|
28 |
16 Dec 2022 |
EUR |
4.892 |
4.892 |
4.892 |
4.892 |
4.892 |
-0.001 (-0.02%)
|
0 |
15 Dec 2022 |
EUR |
4.893 |
4.893 |
4.893 |
4.893 |
4.893 |
-0.224 (-4.37%)
|
0 |
14 Dec 2022 |
EUR |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
+0.034 (+0.67%)
|
0 |
13 Dec 2022 |
EUR |
5.1675 |
5.17 |
5.0825 |
5.0825 |
5.0825 |
+0.039 (+0.77%)
|
1,180 |
12 Dec 2022 |
EUR |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.006 (+0.13%)
|
0 |
9 Dec 2022 |
EUR |
5.03 |
5.0375 |
5.03 |
5.0375 |
5.0375 |
+0.011 (+0.22%)
|
106 |
8 Dec 2022 |
EUR |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
-0.034 (-0.66%)
|
0 |
7 Dec 2022 |
EUR |
5.0598 |
5.0598 |
5.0598 |
5.0598 |
5.0598 |
-0.015 (-0.29%)
|
0 |
6 Dec 2022 |
EUR |
5.0743 |
5.0743 |
5.0743 |
5.0743 |
5.0743 |
-0.091 (-1.76%)
|
0 |
5 Dec 2022 |
EUR |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
-0.009 (-0.17%)
|
0 |
2 Dec 2022 |
EUR |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
-0.021 (-0.41%)
|
0 |
1 Dec 2022 |
EUR |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.033 (-0.62%)
|
0 |
30 Nov 2022 |
EUR |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
+0.007 (+0.14%)
|
0 |
29 Nov 2022 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.044 (-0.83%)
|
0 |
28 Nov 2022 |
EUR |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
-0.013 (-0.24%)
|
0 |
25 Nov 2022 |
EUR |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
-0.001 (-0.02%)
|
0 |
24 Nov 2022 |
EUR |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.001 (-0.02%)
|
0 |
23 Nov 2022 |
EUR |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
-0.007 (-0.14%)
|
0 |