LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2022 |
EUR |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
+0.059 (+1.12%)
|
0 |
21 Nov 2022 |
EUR |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
+0.037 (+0.72%)
|
0 |
18 Nov 2022 |
EUR |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
+0.083 (+1.62%)
|
0 |
17 Nov 2022 |
EUR |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
-0.013 (-0.26%)
|
0 |
16 Nov 2022 |
EUR |
5.121 |
5.121 |
5.121 |
5.121 |
5.121 |
-0.079 (-1.52%)
|
0 |
15 Nov 2022 |
EUR |
5.1375 |
5.2 |
5.1375 |
5.2 |
5.2 |
+0.011 (+0.22%)
|
5 |
14 Nov 2022 |
EUR |
5.1725 |
5.1887 |
5.1725 |
5.1887 |
5.1887 |
+0.05 (+0.97%)
|
12 |
11 Nov 2022 |
EUR |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
+0.067 (+1.32%)
|
0 |
10 Nov 2022 |
EUR |
5.072 |
5.072 |
5.072 |
5.072 |
5.072 |
+0.049 (+0.97%)
|
0 |
9 Nov 2022 |
EUR |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
+0.009 (+0.18%)
|
0 |
8 Nov 2022 |
EUR |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
-0.009 (-0.17%)
|
0 |
7 Nov 2022 |
EUR |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.056 (+1.12%)
|
0 |
4 Nov 2022 |
EUR |
4.967 |
4.967 |
4.967 |
4.967 |
4.967 |
-0.096 (-1.89%)
|
0 |
3 Nov 2022 |
EUR |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
-0.089 (-1.72%)
|
0 |
2 Nov 2022 |
EUR |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
-0.014 (-0.27%)
|
0 |
1 Nov 2022 |
EUR |
5.165 |
5.165 |
5.165 |
5.165 |
5.165 |
-0.03 (-0.58%)
|
0 |
31 Oct 2022 |
EUR |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.024 (+0.46%)
|
0 |
28 Oct 2022 |
EUR |
5.085 |
5.1712 |
5.0825 |
5.1712 |
5.1712 |
+0.146 (+2.91%)
|
1,200 |
27 Oct 2022 |
EUR |
5.0252 |
5.0252 |
5.0252 |
5.0252 |
5.0252 |
+0.014 (+0.28%)
|
0 |
26 Oct 2022 |
EUR |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
+0.008 (+0.16%)
|
0 |
25 Oct 2022 |
EUR |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
-0.019 (-0.39%)
|
0 |
24 Oct 2022 |
EUR |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.126 (+2.56%)
|
0 |
21 Oct 2022 |
EUR |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
+0.033 (+0.67%)
|
0 |
20 Oct 2022 |
EUR |
4.8645 |
4.8645 |
4.8645 |
4.8645 |
4.8645 |
-0.09 (-1.83%)
|
0 |
19 Oct 2022 |
EUR |
4.955 |
4.955 |
4.955 |
4.955 |
4.955 |
+0.025 (+0.50%)
|
0 |
18 Oct 2022 |
EUR |
4.9305 |
4.9305 |
4.9305 |
4.9305 |
4.9305 |
+0.048 (+0.98%)
|
0 |
17 Oct 2022 |
EUR |
4.8825 |
4.8825 |
4.8825 |
4.8825 |
4.8825 |
-0.005 (-0.10%)
|
0 |
14 Oct 2022 |
EUR |
4.8875 |
4.8875 |
4.8875 |
4.8875 |
4.8875 |
+0.128 (+2.68%)
|
0 |
13 Oct 2022 |
EUR |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
+0.014 (+0.29%)
|
0 |
12 Oct 2022 |
EUR |
4.712 |
4.746 |
4.712 |
4.746 |
4.746 |
-0.025 (-0.53%)
|
15 |