LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2022 |
EUR |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
-0.02 (-0.42%)
|
0 |
10 Oct 2022 |
EUR |
4.712 |
4.7915 |
4.712 |
4.7915 |
4.7915 |
+0.003 (+0.06%)
|
15 |
7 Oct 2022 |
EUR |
4.7885 |
4.7885 |
4.7885 |
4.7885 |
4.7885 |
-0.119 (-2.43%)
|
0 |
6 Oct 2022 |
EUR |
4.908 |
4.908 |
4.908 |
4.908 |
4.908 |
+0.044 (+0.91%)
|
0 |
5 Oct 2022 |
EUR |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.017 (-0.34%)
|
0 |
4 Oct 2022 |
EUR |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
+0.091 (+1.90%)
|
0 |
3 Oct 2022 |
EUR |
4.789 |
4.789 |
4.789 |
4.789 |
4.789 |
-0.028 (-0.58%)
|
0 |
30 Sep 2022 |
EUR |
4.817 |
4.817 |
4.817 |
4.817 |
4.817 |
+0.057 (+1.19%)
|
0 |
29 Sep 2022 |
EUR |
4.833 |
4.833 |
4.7605 |
4.7605 |
4.7605 |
-0.092 (-1.91%)
|
21 |
28 Sep 2022 |
EUR |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
+0.096 (+2.01%)
|
0 |
27 Sep 2022 |
EUR |
4.7575 |
4.7575 |
4.7575 |
4.7575 |
4.7575 |
-0.003 (-0.06%)
|
0 |
26 Sep 2022 |
EUR |
4.7605 |
4.7605 |
4.7605 |
4.7605 |
4.7605 |
+0.004 (+0.08%)
|
0 |
23 Sep 2022 |
EUR |
4.759 |
4.759 |
4.7565 |
4.7565 |
4.7565 |
-0.002 (-0.04%)
|
630 |
22 Sep 2022 |
EUR |
4.7585 |
4.7585 |
4.7585 |
4.7585 |
4.7585 |
-0.12 (-2.47%)
|
0 |
21 Sep 2022 |
EUR |
4.879 |
4.879 |
4.879 |
4.879 |
4.879 |
+0.08 (+1.66%)
|
0 |
20 Sep 2022 |
EUR |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
4.7995 |
+0.043 (+0.90%)
|
0 |
16 Sep 2022 |
EUR |
4.7565 |
4.7565 |
4.7565 |
4.7565 |
4.7565 |
-0.084 (-1.74%)
|
0 |
15 Sep 2022 |
EUR |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
+0.018 (+0.37%)
|
0 |
14 Sep 2022 |
EUR |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
-0.081 (-1.65%)
|
0 |
13 Sep 2022 |
EUR |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
-0.013 (-0.27%)
|
0 |
12 Sep 2022 |
EUR |
4.917 |
4.917 |
4.917 |
4.917 |
4.917 |
-0.034 (-0.69%)
|
0 |
9 Sep 2022 |
EUR |
4.951 |
4.951 |
4.951 |
4.951 |
4.951 |
+0.051 (+1.04%)
|
0 |
8 Sep 2022 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.047 (+0.97%)
|
0 |
7 Sep 2022 |
EUR |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
-0.001 (-0.01%)
|
0 |
6 Sep 2022 |
EUR |
4.8535 |
4.8535 |
4.8535 |
4.8535 |
4.8535 |
-0.007 (-0.14%)
|
0 |
5 Sep 2022 |
EUR |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
-0.056 (-1.13%)
|
0 |
2 Sep 2022 |
EUR |
4.916 |
4.916 |
4.916 |
4.916 |
4.916 |
+0.052 (+1.08%)
|
0 |
1 Sep 2022 |
EUR |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.032 (-0.65%)
|
0 |
31 Aug 2022 |
EUR |
4.958 |
4.958 |
4.8955 |
4.8955 |
4.8955 |
-0.051 (-1.03%)
|
610 |
30 Aug 2022 |
EUR |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
-0.133 (-2.62%)
|
0 |