LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2022 |
EUR |
5.0797 |
5.0797 |
5.0797 |
5.0797 |
5.0797 |
-0.08 (-1.56%)
|
0 |
25 Aug 2022 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.092 (+1.83%)
|
0 |
24 Aug 2022 |
EUR |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
+0.038 (+0.75%)
|
0 |
23 Aug 2022 |
EUR |
5.0297 |
5.0297 |
5.0297 |
5.0297 |
5.0297 |
-0.048 (-0.94%)
|
0 |
22 Aug 2022 |
EUR |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.069 (-1.34%)
|
0 |
19 Aug 2022 |
EUR |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
-0.022 (-0.44%)
|
0 |
18 Aug 2022 |
EUR |
5.09 |
5.1688 |
5.09 |
5.1688 |
5.1688 |
-0.05 (-0.96%)
|
46 |
17 Aug 2022 |
EUR |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.019 (+0.36%)
|
0 |
16 Aug 2022 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.108 (+2.12%)
|
0 |
15 Aug 2022 |
EUR |
5.092 |
5.092 |
5.092 |
5.092 |
5.092 |
+0.046 (+0.91%)
|
0 |
12 Aug 2022 |
EUR |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
+0.042 (+0.84%)
|
0 |
11 Aug 2022 |
EUR |
5.004 |
5.004 |
5.004 |
5.004 |
5.004 |
+0.06 (+1.21%)
|
0 |
10 Aug 2022 |
EUR |
4.9443 |
4.9443 |
4.9443 |
4.9443 |
4.9443 |
-0.092 (-1.82%)
|
0 |
9 Aug 2022 |
EUR |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
+0.027 (+0.54%)
|
0 |
8 Aug 2022 |
EUR |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
+0.04 (+0.80%)
|
0 |
5 Aug 2022 |
EUR |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
-0.015 (-0.30%)
|
0 |
4 Aug 2022 |
EUR |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
-0.023 (-0.45%)
|
0 |
3 Aug 2022 |
EUR |
5.007 |
5.007 |
5.007 |
5.007 |
5.007 |
-0.002 (-0.04%)
|
0 |
2 Aug 2022 |
EUR |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
-0.019 (-0.37%)
|
0 |
1 Aug 2022 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.055 (-1.08%)
|
0 |
29 Jul 2022 |
EUR |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
+0.129 (+2.60%)
|
0 |
28 Jul 2022 |
EUR |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
+0.049 (+0.99%)
|
0 |
27 Jul 2022 |
EUR |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
+0.002 (+0.04%)
|
0 |
26 Jul 2022 |
EUR |
4.903 |
4.903 |
4.903 |
4.903 |
4.903 |
+0.016 (+0.33%)
|
0 |
25 Jul 2022 |
EUR |
4.887 |
4.887 |
4.887 |
4.887 |
4.887 |
+0.031 (+0.64%)
|
0 |
22 Jul 2022 |
EUR |
4.856 |
4.856 |
4.856 |
4.856 |
4.856 |
+0.045 (+0.95%)
|
0 |
21 Jul 2022 |
EUR |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
-0.034 (-0.69%)
|
0 |
20 Jul 2022 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
+0.084 (+1.76%)
|
0 |
19 Jul 2022 |
EUR |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
+0.005 (+0.11%)
|
0 |
18 Jul 2022 |
EUR |
4.85 |
4.85 |
4.748 |
4.755 |
4.755 |
-0.04 (-0.83%)
|
518 |