LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2022 |
EUR |
4.795 |
4.795 |
4.795 |
4.795 |
4.795 |
+0.071 (+1.50%)
|
0 |
14 Jul 2022 |
EUR |
4.724 |
4.724 |
4.724 |
4.724 |
4.724 |
-0.048 (-1.01%)
|
0 |
13 Jul 2022 |
EUR |
4.772 |
4.772 |
4.772 |
4.772 |
4.772 |
-0.066 (-1.36%)
|
0 |
12 Jul 2022 |
EUR |
4.838 |
4.838 |
4.838 |
4.838 |
4.838 |
+0.047 (+0.98%)
|
0 |
11 Jul 2022 |
EUR |
4.791 |
4.791 |
4.791 |
4.791 |
4.791 |
-0.006 (-0.14%)
|
0 |
8 Jul 2022 |
EUR |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
+0.046 (+0.98%)
|
0 |
7 Jul 2022 |
EUR |
4.751 |
4.751 |
4.751 |
4.751 |
4.751 |
+0.077 (+1.65%)
|
0 |
6 Jul 2022 |
EUR |
4.674 |
4.674 |
4.674 |
4.674 |
4.674 |
+0.084 (+1.82%)
|
0 |
5 Jul 2022 |
EUR |
4.5905 |
4.5905 |
4.5905 |
4.5905 |
4.5905 |
-0.022 (-0.49%)
|
0 |
4 Jul 2022 |
EUR |
4.613 |
4.613 |
4.613 |
4.613 |
4.613 |
+0.041 (+0.90%)
|
0 |
1 Jul 2022 |
EUR |
4.572 |
4.572 |
4.572 |
4.572 |
4.572 |
+0.054 (+1.21%)
|
0 |
30 Jun 2022 |
EUR |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
-0.033 (-0.71%)
|
0 |
29 Jun 2022 |
EUR |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
-0.027 (-0.59%)
|
0 |
28 Jun 2022 |
EUR |
4.576 |
4.577 |
4.576 |
4.577 |
4.577 |
-0.002 (-0.04%)
|
20 |
27 Jun 2022 |
EUR |
4.579 |
4.579 |
4.579 |
4.579 |
4.579 |
-0.013 (-0.28%)
|
0 |
24 Jun 2022 |
EUR |
4.592 |
4.592 |
4.592 |
4.592 |
4.592 |
+0.182 (+4.14%)
|
0 |
23 Jun 2022 |
EUR |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
-0.021 (-0.49%)
|
0 |
22 Jun 2022 |
EUR |
4.431 |
4.431 |
4.431 |
4.431 |
4.431 |
-0.021 (-0.47%)
|
0 |
21 Jun 2022 |
EUR |
4.452 |
4.452 |
4.452 |
4.452 |
4.452 |
+0.001 (+0.02%)
|
0 |
20 Jun 2022 |
EUR |
4.451 |
4.451 |
4.451 |
4.451 |
4.451 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
EUR |
4.451 |
4.451 |
4.451 |
4.451 |
4.451 |
-0.018 (-0.40%)
|
0 |
16 Jun 2022 |
EUR |
4.469 |
4.469 |
4.469 |
4.469 |
4.469 |
-0.162 (-3.49%)
|
0 |
15 Jun 2022 |
EUR |
4.65 |
4.65 |
4.6305 |
4.6305 |
4.6305 |
-0.029 (-0.63%)
|
60 |
14 Jun 2022 |
EUR |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
-0.088 (-1.85%)
|
0 |
13 Jun 2022 |
EUR |
4.748 |
4.748 |
4.748 |
4.748 |
4.748 |
-0.08 (-1.65%)
|
0 |
10 Jun 2022 |
EUR |
4.908 |
4.908 |
4.8275 |
4.8275 |
4.8275 |
-0.147 (-2.96%)
|
98 |
9 Jun 2022 |
EUR |
4.975 |
4.975 |
4.975 |
4.975 |
4.975 |
-0.043 (-0.85%)
|
0 |
8 Jun 2022 |
EUR |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.023 (-0.46%)
|
0 |
7 Jun 2022 |
EUR |
5.0408 |
5.0408 |
5.0408 |
5.0408 |
5.0408 |
-0.039 (-0.77%)
|
0 |
6 Jun 2022 |
EUR |
5.0797 |
5.0797 |
5.0797 |
5.0797 |
5.0797 |
+0.033 (+0.66%)
|
0 |