LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2022 |
EUR |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
-0.07 (-1.37%)
|
0 |
31 May 2022 |
EUR |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
-0.052 (-1.01%)
|
0 |
30 May 2022 |
EUR |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.075 (+1.47%)
|
0 |
27 May 2022 |
EUR |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.034 (+0.67%)
|
0 |
26 May 2022 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.035 (+0.70%)
|
0 |
25 May 2022 |
EUR |
5.0248 |
5.0248 |
5.0248 |
5.0248 |
5.0248 |
+0.099 (+2.02%)
|
0 |
24 May 2022 |
EUR |
4.9255 |
4.9255 |
4.9255 |
4.9255 |
4.9255 |
-0.133 (-2.63%)
|
0 |
23 May 2022 |
EUR |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.088 (+1.76%)
|
0 |
20 May 2022 |
EUR |
4.971 |
4.971 |
4.971 |
4.971 |
4.971 |
+0.028 (+0.57%)
|
0 |
19 May 2022 |
EUR |
4.943 |
4.943 |
4.943 |
4.943 |
4.943 |
-0.165 (-3.23%)
|
0 |
18 May 2022 |
EUR |
5.1078 |
5.1078 |
5.1078 |
5.1078 |
5.1078 |
-0.051 (-0.99%)
|
0 |
17 May 2022 |
EUR |
5.1675 |
5.1675 |
5.1588 |
5.1588 |
5.1588 |
+0.018 (+0.34%)
|
590 |
16 May 2022 |
EUR |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
-0.051 (-0.99%)
|
0 |
13 May 2022 |
EUR |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
+0.086 (+1.68%)
|
0 |
12 May 2022 |
EUR |
5.1225 |
5.1225 |
5.1065 |
5.1065 |
5.1065 |
-0.093 (-1.80%)
|
590 |
11 May 2022 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.044 (+0.85%)
|
0 |
10 May 2022 |
EUR |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.025 (-0.48%)
|
0 |
9 May 2022 |
EUR |
5.1825 |
5.1825 |
5.1813 |
5.1813 |
5.1813 |
-0.025 (-0.48%)
|
570 |
6 May 2022 |
EUR |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
-0.036 (-0.69%)
|
0 |
5 May 2022 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.015 (-0.29%)
|
0 |
4 May 2022 |
EUR |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
-0.043 (-0.80%)
|
0 |
3 May 2022 |
EUR |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.037 (-0.70%)
|
0 |
29 Apr 2022 |
EUR |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
-0.083 (-1.52%)
|
0 |
28 Apr 2022 |
EUR |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
-0.04 (-0.73%)
|
0 |
27 Apr 2022 |
EUR |
5.46 |
5.46 |
5.46 |
5.46 |
5.46 |
+0.004 (+0.07%)
|
0 |
26 Apr 2022 |
EUR |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.111 (+2.08%)
|
0 |
25 Apr 2022 |
EUR |
5.345 |
5.345 |
5.345 |
5.345 |
5.345 |
-0.105 (-1.93%)
|
0 |
22 Apr 2022 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.109 (-1.96%)
|
0 |
21 Apr 2022 |
EUR |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
5.5587 |
-0.018 (-0.31%)
|
0 |
20 Apr 2022 |
EUR |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
5.5762 |
-0.011 (-0.20%)
|
0 |