LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2022 |
EUR |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.03 (+0.54%)
|
0 |
14 Apr 2022 |
EUR |
5.5575 |
5.5575 |
5.5575 |
5.5575 |
5.5575 |
+0.028 (+0.50%)
|
0 |
13 Apr 2022 |
EUR |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
-0.105 (-1.86%)
|
0 |
12 Apr 2022 |
EUR |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
+0.025 (+0.45%)
|
0 |
11 Apr 2022 |
EUR |
5.61 |
5.61 |
5.61 |
5.61 |
5.61 |
-0.006 (-0.11%)
|
0 |
8 Apr 2022 |
EUR |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
+0.157 (+2.88%)
|
0 |
7 Apr 2022 |
EUR |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
5.4588 |
-0.029 (-0.52%)
|
0 |
6 Apr 2022 |
EUR |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
-0.037 (-0.68%)
|
0 |
5 Apr 2022 |
EUR |
5.525 |
5.525 |
5.525 |
5.525 |
5.525 |
+0.074 (+1.35%)
|
0 |
4 Apr 2022 |
EUR |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
-0.08 (-1.45%)
|
0 |
1 Apr 2022 |
EUR |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
-0.058 (-1.03%)
|
0 |
31 Mar 2022 |
EUR |
5.5888 |
5.5888 |
5.5888 |
5.5888 |
5.5888 |
+0.066 (+1.20%)
|
0 |
30 Mar 2022 |
EUR |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
-0.048 (-0.85%)
|
0 |
29 Mar 2022 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.084 (-1.48%)
|
0 |
28 Mar 2022 |
EUR |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
+0.033 (+0.58%)
|
0 |
25 Mar 2022 |
EUR |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
5.6212 |
+0.095 (+1.72%)
|
0 |
24 Mar 2022 |
EUR |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
5.5263 |
+0.086 (+1.59%)
|
0 |
23 Mar 2022 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.113 (-2.03%)
|
0 |
22 Mar 2022 |
EUR |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
+0.068 (+1.23%)
|
0 |
21 Mar 2022 |
EUR |
5.485 |
5.485 |
5.485 |
5.485 |
5.485 |
+0.155 (+2.91%)
|
0 |
18 Mar 2022 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.006 (-0.12%)
|
0 |
17 Mar 2022 |
EUR |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.04 (+0.76%)
|
0 |
16 Mar 2022 |
EUR |
5.3825 |
5.3825 |
5.2962 |
5.2962 |
5.2962 |
+0.037 (+0.71%)
|
218 |
15 Mar 2022 |
EUR |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.028 (+0.53%)
|
0 |
14 Mar 2022 |
EUR |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.005 (-0.10%)
|
0 |
11 Mar 2022 |
EUR |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
+0.156 (+3.08%)
|
0 |
10 Mar 2022 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.006 (+0.12%)
|
0 |
9 Mar 2022 |
EUR |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.019 (-0.38%)
|
0 |
8 Mar 2022 |
EUR |
5.0933 |
5.0933 |
5.0933 |
5.0933 |
5.0933 |
-0.093 (-1.79%)
|
0 |
7 Mar 2022 |
EUR |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
+0.055 (+1.07%)
|
0 |